S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
485,52 20:19 |
490,26 490,26 |
+5,77 % 26,50 |
490,26 459,02 |
5,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,24 20:19 |
291,12 291,64 |
+5,77 % 15,72 |
291,64 272,52 |
4,73 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,27 20:19 |
332,01 332,68 |
+5,75 % 18,06 |
332,68 314,21 |
2,18 Mrd. | |
Western Digital Corporation US9581021055 |
60,2600 20:20 |
59,6800 59,6800 |
+5,74 % 3,27 |
59,6800 56,2500 |
2,31 Mrd. | |
APA Corporation US03743Q1085 |
29,1700 20:19 |
28,3900 28,3200 |
+5,73 % 1,58 |
28,4500 27,0200 |
1,02 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,03 20:18 |
206,41 205,80 |
+5,71 % 11,13 |
205,80 194,90 |
9,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,4700 20:19 |
192,4500 192,2100 |
+5,67 % 10,28 |
193,3000 181,1900 |
5,44 Mrd. | |
Caterpillar Inc US1491231015 |
334,75 20:19 |
338,26 338,26 |
+5,67 % 17,95 |
338,26 316,80 |
5,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
462,6900 20:19 |
464,7600 463,4250 |
+5,64 % 24,69 |
463,6100 438,0000 |
3,68 Mrd. | |
Nasdaq Inc US6311031081 |
68,0100 20:19 |
68,0900 68,0900 |
+5,61 % 3,61 |
68,0900 64,4000 |
1,01 Mrd. | |
Progressive Corporation US7433151039 |
222,70 20:19 |
224,79 221,73 |
+5,59 % 11,79 |
221,73 210,91 |
2,55 Mrd. | |
Netflix Inc US64110L1061 |
631,9350 20:18 |
631,0000 633,9400 |
+5,58 % 33,39 |
633,9400 598,5500 |
10,33 Mrd. | |
Assurant Inc US04621X1081 |
178,61 20:18 |
177,90 177,39 |
+5,51 % 9,32 |
177,39 169,29 |
326,56 Mio. | |
Enphase Energy Inc US29355A1079 |
109,0700 20:19 |
107,8600 107,8600 |
+5,49 % 5,68 |
108,8000 101,5300 |
1,62 Mrd. | |
Ventas Inc US92276F1003 |
58,67 20:19 |
59,12 59,37 |
+5,39 % 3,00 |
59,37 55,67 |
1,07 Mrd. |