S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
140,94 18:47 |
140,91 141,16 |
+3,38 % 4,61 |
142,53 136,33 |
610,13 Mio. | |
PACCAR Inc US6937181088 |
108,0700 18:47 |
108,4000 107,8100 |
+3,37 % 3,52 |
109,9800 104,5500 |
1,75 Mrd. | |
United Rentals US9113631090 |
730,96 18:45 |
731,78 718,64 |
+3,33 % 23,55 |
743,01 707,41 |
2,50 Mrd. | |
PPL Corporation US69351T1060 |
28,90 18:47 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. | |
ConAgra Brands Inc US2058871029 |
29,55 18:47 |
29,64 29,63 |
+3,32 % 0,95 |
30,12 28,60 |
602,07 Mio. | |
DTE Energy Company US2333311072 |
116,88 18:45 |
116,65 116,09 |
+3,31 % 3,75 |
117,34 113,13 |
602,96 Mio. | |
Regency Centers Corporation US7588491032 |
66,3100 18:46 |
66,1200 66,1000 |
+3,30 % 2,12 |
66,3600 64,1900 |
236,34 Mio. | |
First Solar Inc US3364331070 |
220,4100 18:48 |
225,5100 216,4300 |
+3,28 % 6,99 |
221,2500 208,1700 |
3,75 Mrd. | |
Nisource Inc US65473P1057 |
30,69 18:47 |
30,53 30,49 |
+3,23 % 0,96 |
30,69 29,73 |
477,53 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,83 18:47 |
109,38 109,50 |
+3,22 % 3,43 |
109,85 106,40 |
264,62 Mio. | |
Altria Group Inc US02209S1033 |
49,24 18:47 |
49,41 49,45 |
+3,19 % 1,52 |
49,45 47,72 |
1,83 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,8000 18:48 |
90,6200 88,8600 |
+3,18 % 2,77 |
88,9700 87,0300 |
659,40 Mio. | |
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
+3,14 % 7,55 |
251,6000 240,2700 |
934,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 18:47 |
143,82 143,70 |
+3,09 % 4,33 |
144,79 139,95 |
472,10 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,05 18:47 |
82,17 82,17 |
+3,09 % 2,46 |
82,37 79,59 |
377,35 Mio. |