S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
173,76 18:50 |
173,32 172,32 |
+3,41 % 5,73 |
175,27 168,03 |
4,03 Mrd. | |
PACCAR Inc US6937181088 |
108,1100 18:49 |
108,4000 107,8100 |
+3,41 % 3,56 |
109,9800 104,5500 |
1,75 Mrd. | |
American Water Works US0304201033 |
140,94 18:47 |
140,91 141,16 |
+3,38 % 4,61 |
142,53 136,33 |
610,13 Mio. | |
PPL Corporation US69351T1060 |
28,90 18:49 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. | |
Regency Centers Corporation US7588491032 |
66,3050 18:48 |
66,1200 66,1000 |
+3,29 % 2,12 |
66,3600 64,1900 |
236,34 Mio. | |
DTE Energy Company US2333311072 |
116,85 18:49 |
116,65 116,09 |
+3,29 % 3,72 |
117,34 113,13 |
602,96 Mio. | |
ConAgra Brands Inc US2058871029 |
29,54 18:49 |
29,64 29,63 |
+3,29 % 0,94 |
30,12 28,60 |
602,07 Mio. | |
Nisource Inc US65473P1057 |
30,70 18:49 |
30,53 30,49 |
+3,26 % 0,97 |
30,69 29,73 |
477,53 Mio. | |
Altria Group Inc US02209S1033 |
49,26 18:50 |
49,41 49,45 |
+3,23 % 1,54 |
49,45 47,72 |
1,83 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,83 18:47 |
109,38 109,50 |
+3,22 % 3,43 |
109,85 106,40 |
264,62 Mio. | |
First Solar Inc US3364331070 |
220,1650 18:49 |
225,5100 216,4300 |
+3,16 % 6,75 |
221,2500 208,1700 |
3,75 Mrd. | |
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
+3,14 % 7,55 |
251,6000 240,2700 |
934,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,33 18:49 |
143,82 143,70 |
+3,13 % 4,38 |
144,79 139,95 |
472,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,85 18:49 |
110,85 110,50 |
+3,12 % 3,32 |
111,39 106,53 |
993,50 Mio. | |
UDR Inc US9026531049 |
41,82 18:49 |
41,54 41,52 |
+3,11 % 1,26 |
41,67 40,56 |
523,67 Mio. |