S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
73,43 16:52 |
72,95 72,00 |
+3,47 % 2,46 |
72,00 70,90 |
4,28 Mrd. | |
First Solar Inc US3364331070 |
220,8000 16:51 |
225,5100 216,4300 |
+3,46 % 7,38 |
221,2500 208,1700 |
3,75 Mrd. | |
DTE Energy Company US2333311072 |
117,04 16:51 |
116,65 116,09 |
+3,46 % 3,91 |
117,34 113,13 |
602,96 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,77 16:50 |
143,82 143,70 |
+3,44 % 4,82 |
144,79 139,95 |
472,10 Mio. | |
Altria Group Inc US02209S1033 |
49,35 16:51 |
49,41 49,45 |
+3,42 % 1,63 |
49,45 47,72 |
1,83 Mrd. | |
Tyson Foods US9024941034 |
59,43 16:51 |
59,64 59,73 |
+3,41 % 1,96 |
60,46 57,47 |
435,53 Mio. | |
Nisource Inc US65473P1057 |
30,74 16:51 |
30,53 30,49 |
+3,40 % 1,01 |
30,69 29,73 |
477,53 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,29 16:51 |
82,17 82,17 |
+3,39 % 2,70 |
82,37 79,59 |
377,35 Mio. | |
PPL Corporation US69351T1060 |
28,90 16:51 |
28,68 28,62 |
+3,33 % 0,93 |
28,72 27,97 |
558,61 Mio. | |
Packaging Corp US6951561090 |
191,93 16:52 |
191,52 191,21 |
+3,32 % 6,17 |
192,56 185,76 |
590,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,00 16:51 |
264,19 263,42 |
+3,32 % 8,48 |
267,46 255,52 |
421,85 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9400 16:51 |
93,4400 93,1400 |
+3,30 % 3,00 |
93,5200 90,9400 |
1,10 Mrd. | |
Corteva Inc US22052L1044 |
54,58 16:52 |
54,90 54,78 |
+3,18 % 1,68 |
55,54 52,90 |
721,81 Mio. | |
Dollar Tree Inc US2567461080 |
107,1100 16:51 |
107,0900 106,5600 |
+3,16 % 3,28 |
106,6700 103,8300 |
1,68 Mrd. | |
Equifax Inc US2944291051 |
267,06 16:51 |
262,90 260,30 |
+3,12 % 8,09 |
264,60 258,97 |
1,26 Mrd. |