S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,92 20:04 |
76,80 76,48 |
+7,05 % 5,20 |
76,48 73,37 |
730,07 Mio. | |
Parker Hannifin Corp US7010941042 |
540,71 20:04 |
534,50 528,16 |
+6,97 % 35,21 |
528,16 505,50 |
1,45 Mrd. | |
Quanta Services Inc US74762E1029 |
270,10 20:03 |
267,59 264,14 |
+6,96 % 17,57 |
264,14 252,53 |
833,72 Mio. | |
Fifth Third Bancorp US3167731005 |
38,5050 20:05 |
38,1900 38,2600 |
+6,93 % 2,50 |
38,2600 36,0100 |
967,55 Mio. | |
Pentair Inc IE00BLS09M33 |
79,54 20:04 |
79,14 78,48 |
+6,92 % 5,15 |
78,48 74,39 |
701,37 Mio. | |
Vici Properties Inc US9256521090 |
29,66 20:05 |
29,63 29,40 |
+6,88 % 1,91 |
29,40 27,64 |
958,95 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:05 |
18,15 18,12 |
+6,74 % 1,16 |
18,12 17,21 |
2,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 20:04 |
29,21 28,96 |
+6,70 % 1,84 |
28,96 27,45 |
664,40 Mio. | |
ON Semiconductor US6821891057 |
78,2500 20:05 |
74,8550 74,2400 |
+6,64 % 4,87 |
76,5900 73,3800 |
1,99 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,40 20:05 |
96,31 95,50 |
+6,59 % 6,02 |
95,50 91,38 |
735,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+6,56 % 67,85 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,29 20:04 |
51,75 51,63 |
+6,48 % 3,18 |
51,63 49,11 |
698,90 Mio. | |
Jabil Inc US4663131039 |
115,51 20:04 |
114,44 114,42 |
+6,40 % 6,95 |
114,42 108,56 |
716,70 Mio. | |
Corpay Inc US2199481068 |
287,63 20:04 |
281,60 280,42 |
+6,34 % 17,15 |
280,42 269,47 |
799,22 Mio. | |
BorgWarner Inc US0997241064 |
33,30 20:04 |
33,23 33,14 |
+6,32 % 1,98 |
33,14 31,32 |
374,77 Mio. |