S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
131,6500 22:00 |
129,2000 128,7200 |
+6,50 % 8,04 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Equifax Inc US2944291051 |
257,97 22:10 |
254,80 252,89 |
+6,49 % 15,73 |
252,89 239,86 |
715,90 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,28 22:10 |
96,31 95,50 |
+6,46 % 5,90 |
95,50 91,38 |
735,90 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,81 22:10 |
267,59 264,14 |
+6,45 % 16,28 |
264,14 252,53 |
833,72 Mio. | |
|
Amgen Inc US0311621009 |
330,8300 22:00 |
327,8200 325,0900 |
+6,42 % 19,95 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
+6,41 % 6,77 |
110,8200 105,5600 |
1,26 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+6,41 % 32,40 |
528,16 505,50 |
1,45 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+6,36 % 65,82 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 22:10 |
164,00 163,18 |
+6,14 % 9,62 |
163,18 156,78 |
1,67 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,45 22:10 |
29,63 29,40 |
+6,13 % 1,70 |
29,40 27,64 |
958,95 Mio. | |
|
HP Inc US40434L1052 |
36,73 22:10 |
36,23 36,10 |
+6,06 % 2,10 |
36,10 34,63 |
999,18 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
40,51 22:10 |
40,40 40,39 |
+5,99 % 2,29 |
40,39 38,22 |
996,11 Mio. | |
|
M&T Bank Corporation US55261F1049 |
155,21 22:10 |
155,00 154,94 |
+5,95 % 8,72 |
154,94 146,49 |
628,64 Mio. | |
|
Corpay Inc US2199481068 |
286,52 22:10 |
281,60 280,42 |
+5,93 % 16,04 |
280,42 269,47 |
799,22 Mio. | |
|
Carnival Corp PA1436583006 |
18,23 22:10 |
18,15 18,12 |
+5,93 % 1,02 |
18,12 17,21 |
2,38 Mrd. |