S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
144,60 16:46 |
143,69 142,79 |
+5,39 % 7,39 |
142,79 135,74 |
860,24 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,62 16:46 |
212,46 211,02 |
+5,39 % 11,07 |
212,63 203,15 |
387,73 Mio. | |
DBA Chubb Limited CH0044328745 |
277,36 16:46 |
272,67 271,70 |
+5,36 % 14,11 |
271,70 260,04 |
1,94 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8300 16:46 |
79,1600 78,7900 |
+5,33 % 3,99 |
78,7900 74,8400 |
1,52 Mrd. | |
General Mills Inc US3703341046 |
67,40 16:46 |
66,45 66,98 |
+5,33 % 3,41 |
66,98 63,99 |
1,05 Mrd. | |
Omnicom Group Inc US6819191064 |
97,14 16:45 |
95,97 95,48 |
+5,28 % 4,87 |
95,48 90,75 |
818,71 Mio. | |
Cigna Group US1255231003 |
353,76 16:46 |
346,01 346,54 |
+5,23 % 17,59 |
346,54 336,17 |
1,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9900 16:46 |
57,5200 57,6900 |
+5,17 % 2,85 |
57,6900 55,1400 |
875,90 Mio. | |
McKesson Corporation US58155Q1031 |
615,79 16:47 |
606,13 606,71 |
+5,13 % 30,05 |
606,71 585,74 |
1,97 Mrd. | |
Etsy Inc US29786A1060 |
63,8800 16:47 |
63,3600 63,8700 |
+5,08 % 3,09 |
63,8700 60,2600 |
874,23 Mio. | |
Eastman Chemical Co US2774321002 |
102,38 16:46 |
101,23 101,25 |
+5,07 % 4,94 |
101,25 96,38 |
505,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,5000 16:44 |
171,5800 170,5200 |
+5,07 % 8,37 |
171,5400 163,8000 |
798,94 Mio. | |
Darden Restaurants Inc US2371941053 |
147,22 16:46 |
146,86 146,75 |
+5,01 % 7,02 |
146,75 139,43 |
985,35 Mio. | |
The Travelers Companies Inc US89417E1091 |
218,90 16:45 |
215,00 213,93 |
+4,97 % 10,37 |
213,93 207,73 |
1,30 Mrd. | |
American Tower Corporation US03027X1000 |
219,82 16:46 |
220,00 214,93 |
+4,92 % 10,30 |
214,93 209,39 |
1,72 Mrd. |