S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
+3,82 % 4,18 |
112,97 109,29 |
390,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22:00 |
74,6500 74,3300 |
+3,77 % 2,73 |
75,9700 72,4300 |
1,41 Mrd. | |
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
+3,76 % 9,04 |
251,6000 240,2700 |
934,77 Mio. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+3,75 % 8,27 |
228,71 220,50 |
402,03 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+3,75 % 3,41 |
93,5200 90,9400 |
1,10 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,66 22:10 |
29,64 29,63 |
+3,71 % 1,06 |
30,12 28,60 |
602,07 Mio. | |
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+3,68 % 1,03 |
28,72 27,97 |
558,61 Mio. | |
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+3,66 % 16,67 |
466,10 455,02 |
558,21 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+3,63 % 3,16 |
88,9700 87,0300 |
659,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,03 22:10 |
143,82 143,70 |
+3,63 % 5,08 |
144,79 139,95 |
472,10 Mio. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+3,62 % 1,47 |
41,67 40,56 |
523,67 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22:10 |
82,17 82,17 |
+3,62 % 2,88 |
82,37 79,59 |
377,35 Mio. | |
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+3,61 % 4,08 |
117,34 113,13 |
602,96 Mio. | |
Nisource Inc US65473P1057 |
30,80 22:10 |
30,53 30,49 |
+3,60 % 1,07 |
30,69 29,73 |
477,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
+3,57 % 3,80 |
111,39 106,53 |
993,50 Mio. |