S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
618,76 19:31 |
614,23 615,06 |
+7,66 % 44,03 |
615,06 574,73 |
7,43 Mrd. | |
Omnicom Group Inc US6819191064 |
97,62 19:31 |
98,17 97,92 |
+7,57 % 6,87 |
97,92 90,75 |
817,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,85 19:31 |
76,50 76,43 |
+7,51 % 5,37 |
76,43 71,48 |
551,44 Mio. | |
Equifax Inc US2944291051 |
280,47 19:31 |
280,00 278,27 |
+7,51 % 19,58 |
278,27 260,89 |
850,31 Mio. | |
Veralto Corporation US92338C1036 |
106,75 19:32 |
107,24 107,06 |
+7,50 % 7,45 |
107,06 99,30 |
1,05 Mrd. | |
Eastman Chemical Co US2774321002 |
103,59 19:31 |
104,00 103,27 |
+7,48 % 7,21 |
103,27 96,38 |
544,64 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,4550 19:31 |
260,1100 257,7400 |
+7,43 % 18,36 |
257,7400 247,1000 |
2,19 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5000 19:32 |
34,5900 33,8400 |
+7,41 % 2,45 |
33,8400 33,0500 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,3050 19:31 |
219,4500 217,9400 |
+7,23 % 14,86 |
217,9400 205,4500 |
1,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,1800 19:31 |
186,9900 186,9600 |
+6,98 % 12,21 |
186,9600 174,9700 |
1,02 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1100 19:31 |
172,5100 172,1600 |
+6,90 % 11,31 |
172,1600 163,8000 |
784,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,1400 19:31 |
193,2800 168,6900 |
+6,89 % 12,06 |
175,0800 168,6900 |
3,37 Mrd. | |
KKR and Company Inc US48251W1045 |
123,65 19:31 |
125,96 119,99 |
+6,84 % 7,92 |
119,99 115,73 |
2,24 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,16 19:31 |
75,00 69,03 |
+6,84 % 4,62 |
69,30 66,72 |
2,03 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,89 19:31 |
31,64 31,76 |
+6,76 % 2,02 |
31,76 29,87 |
580,52 Mio. |