S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
76,91 18:13 |
76,50 76,43 |
+7,60 % 5,43 |
76,43 71,48 |
551,44 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,8700 18:13 |
260,1100 257,7400 |
+7,60 % 18,77 |
257,7400 247,1000 |
2,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,92 18:12 |
36,73 36,61 |
+7,48 % 2,57 |
36,61 33,13 |
708,18 Mio. | |
Veralto Corporation US92338C1036 |
106,71 18:12 |
107,24 107,06 |
+7,46 % 7,41 |
107,06 99,30 |
1,05 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,1200 18:13 |
193,2800 168,6900 |
+7,45 % 13,04 |
175,0800 168,6900 |
3,37 Mrd. | |
Equifax Inc US2944291051 |
280,31 18:12 |
280,00 278,27 |
+7,44 % 19,42 |
278,27 260,89 |
850,31 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,11 18:12 |
175,00 173,13 |
+7,44 % 12,20 |
173,53 161,14 |
504,39 Mio. | |
Sysco Corp US8718291078 |
76,49 18:13 |
76,65 76,44 |
+7,43 % 5,29 |
76,44 71,20 |
1,56 Mrd. | |
KKR and Company Inc US48251W1045 |
124,30 18:13 |
125,96 119,99 |
+7,41 % 8,57 |
119,99 115,73 |
2,24 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
845,3100 18:10 |
824,5600 781,8500 |
+7,29 % 57,43 |
827,2600 781,8500 |
2,71 Mrd. | |
Boeing Co US0970231058 |
192,98 18:13 |
189,88 186,86 |
+7,17 % 12,91 |
186,89 180,07 |
4,79 Mrd. | |
Tesla Inc US88160R1014 |
231,4700 18:13 |
227,9000 222,6200 |
+7,17 % 15,48 |
232,1000 215,9900 |
131,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,53 18:13 |
180,94 178,29 |
+7,15 % 11,98 |
178,29 167,55 |
1,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,9550 18:12 |
219,4500 217,9400 |
+7,06 % 14,51 |
217,9400 205,4500 |
1,48 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
99,17 18:13 |
93,99 94,62 |
+7,01 % 6,50 |
95,47 92,22 |
868,36 Mio. |