S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+6,55 % 53,58 |
871,5400 831,8000 |
1,99 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,85 13.09.24 |
97,52 97,27 |
+6,54 % 6,07 |
98,85 94,80 |
861,70 Mio. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+6,53 % 53,91 |
886,13 855,58 |
4,24 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+6,53 % 40,19 |
655,3100 626,9900 |
3,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+6,48 % 22,16 |
364,23 345,30 |
1,83 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+6,38 % 4,52 |
75,35 70,84 |
1,66 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+6,29 % 12,30 |
207,7700 201,1800 |
1,43 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
+6,23 % 3,73 |
63,58 60,73 |
2,01 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+6,12 % 14,94 |
259,00 245,42 |
3,62 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+6,10 % 5,93 |
99,62 98,01 |
342,26 Mio. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+6,03 % 9,54 |
166,5600 160,7700 |
4,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
500,5500 13.09.24 |
497,3500 497,0400 |
+5,97 % 28,20 |
500,5500 480,3400 |
935,50 Mio. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+5,96 % 3,93 |
69,8200 68,0900 |
823,93 Mio. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+5,95 % 2,40 |
42,76 41,17 |
539,75 Mio. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+5,92 % 4,53 |
81,04 77,92 |
803,15 Mio. |