S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.132,2100 19:27 |
1.147,3800 1.140,9000 |
+7,76 % 81,50 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
103,84 19:27 |
104,00 103,27 |
+7,74 % 7,46 |
103,27 96,38 |
544,64 Mio. | |
Automatic Data Processing Inc US0530151036 |
265,8600 19:28 |
260,1100 257,7400 |
+7,59 % 18,76 |
257,7400 247,1000 |
2,19 Mrd. | |
Equifax Inc US2944291051 |
280,68 19:27 |
280,00 278,27 |
+7,59 % 19,79 |
278,27 260,89 |
850,31 Mio. | |
Omnicom Group Inc US6819191064 |
97,62 19:28 |
98,17 97,92 |
+7,57 % 6,87 |
97,92 90,75 |
817,47 Mio. | |
Veralto Corporation US92338C1036 |
106,79 19:27 |
107,24 107,06 |
+7,54 % 7,49 |
107,06 99,30 |
1,05 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,84 19:28 |
76,50 76,43 |
+7,50 % 5,36 |
76,43 71,48 |
551,44 Mio. | |
Kraft Heinz Company US5007541064 |
35,4500 19:27 |
34,5900 33,8400 |
+7,26 % 2,40 |
33,8400 33,0500 |
1,34 Mrd. | |
SBA Communications Corporation US78410G1040 |
220,2400 19:27 |
219,4500 217,9400 |
+7,20 % 14,79 |
217,9400 205,4500 |
1,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,3700 19:25 |
824,5600 781,8500 |
+7,17 % 56,49 |
827,2600 781,8500 |
2,71 Mrd. | |
VeriSign Inc US92343E1029 |
187,2900 19:25 |
186,9900 186,9600 |
+7,04 % 12,32 |
186,9600 174,9700 |
1,02 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2300 19:28 |
172,5100 172,1600 |
+6,98 % 11,43 |
172,1600 163,8000 |
784,53 Mio. | |
Tesla Inc US88160R1014 |
231,0200 19:28 |
227,9000 222,6200 |
+6,96 % 15,03 |
232,1000 215,9900 |
131,61 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8750 19:28 |
10,6500 10,7600 |
+6,93 % 0,71 |
10,7600 10,1700 |
2,87 Mrd. | |
KKR and Company Inc US48251W1045 |
123,71 19:28 |
125,96 119,99 |
+6,90 % 7,98 |
119,99 115,73 |
2,24 Mrd. |