S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
209,3700 19:38 |
206,1900 205,0300 |
+7,58 % 14,75 |
205,7000 194,6200 |
2,30 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,86 19:39 |
76,50 76,43 |
+7,53 % 5,38 |
76,43 71,48 |
551,44 Mio. | |
Bath & Body Works Inc US0708301041 |
36,92 19:39 |
36,73 36,61 |
+7,48 % 2,57 |
36,61 33,13 |
708,18 Mio. | |
Eastman Chemical Co US2774321002 |
103,56 19:39 |
104,00 103,27 |
+7,45 % 7,18 |
103,27 96,38 |
544,64 Mio. | |
Veralto Corporation US92338C1036 |
106,69 19:38 |
107,24 107,06 |
+7,44 % 7,39 |
107,06 99,30 |
1,05 Mrd. | |
Automatic Data Processing Inc US0530151036 |
265,4800 19:39 |
260,1100 257,7400 |
+7,44 % 18,38 |
257,7400 247,1000 |
2,19 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4900 19:38 |
34,5900 33,8400 |
+7,38 % 2,44 |
33,8400 33,0500 |
1,34 Mrd. | |
Equifax Inc US2944291051 |
280,13 19:38 |
280,00 278,27 |
+7,37 % 19,24 |
278,27 260,89 |
850,31 Mio. | |
SBA Communications Corporation US78410G1040 |
219,9300 19:38 |
219,4500 217,9400 |
+7,05 % 14,48 |
217,9400 205,4500 |
1,48 Mrd. | |
VeriSign Inc US92343E1029 |
187,1950 19:38 |
186,9900 186,9600 |
+6,99 % 12,23 |
186,9600 174,9700 |
1,02 Mrd. | |
KKR and Company Inc US48251W1045 |
123,68 19:39 |
125,96 119,99 |
+6,87 % 7,95 |
119,99 115,73 |
2,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0700 19:39 |
193,2800 168,6900 |
+6,85 % 11,99 |
175,0800 168,6900 |
3,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,90 19:39 |
31,64 31,76 |
+6,80 % 2,03 |
31,76 29,87 |
580,52 Mio. | |
Bio Techne Corporation US09073M1045 |
82,8150 19:39 |
82,7800 81,9700 |
+6,71 % 5,21 |
81,9700 77,6100 |
423,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,05 19:39 |
75,00 69,03 |
+6,68 % 4,51 |
69,30 66,72 |
2,03 Mrd. |