S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
192,9300 20:02 |
190,7500 190,4400 |
+2,96 % 5,54 |
191,9600 187,3900 |
8,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,3250 20:01 |
277,0800 274,9100 |
+2,95 % 8,04 |
277,2200 272,2900 |
1,21 Mrd. | |
Moderna Inc US60770K1079 |
119,3500 20:01 |
116,1000 116,0700 |
+2,93 % 3,40 |
118,3200 115,9500 |
1,13 Mrd. | |
GE Vernova Inc US36828A1016 |
177,72 20:01 |
174,93 172,98 |
+2,92 % 5,04 |
176,23 172,68 |
1,12 Mrd. | |
Western Digital Corporation US9581021055 |
80,0400 20:01 |
79,1600 78,4300 |
+2,89 % 2,25 |
78,5000 77,1700 |
866,31 Mio. | |
Walmart Inc US9311421039 |
70,21 20:01 |
70,10 69,90 |
+2,89 % 1,97 |
70,04 68,24 |
3,47 Mrd. | |
Ecolab Inc US2788651006 |
242,59 20:02 |
242,07 242,25 |
+2,86 % 6,74 |
242,88 235,85 |
1,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,66 20:00 |
77,81 77,45 |
+2,83 % 2,14 |
77,45 75,52 |
304,99 Mio. | |
Jabil Inc US4663131039 |
113,17 20:02 |
111,90 110,01 |
+2,79 % 3,07 |
110,10 108,56 |
559,80 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,8400 20:02 |
887,4000 886,8500 |
+2,69 % 23,18 |
886,8500 862,6600 |
5,65 Mrd. | |
Hologic Inc US4364401012 |
75,4400 20:02 |
74,7300 74,7500 |
+2,67 % 1,96 |
74,7500 73,4800 |
351,11 Mio. | |
Duke Energy Corp New US26441C2044 |
102,50 20:01 |
101,25 100,94 |
+2,66 % 2,66 |
100,94 99,84 |
879,38 Mio. | |
Zebra Technologies Corp US9892071054 |
321,1350 20:01 |
316,5800 315,2400 |
+2,65 % 8,29 |
315,2400 310,5100 |
282,29 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
94,20 20:01 |
93,66 93,13 |
+2,64 % 2,42 |
93,13 91,60 |
563,59 Mio. | |
Baxter International Inc US0718131099 |
34,03 20:02 |
33,90 34,01 |
+2,62 % 0,87 |
34,91 33,16 |
866,85 Mio. |