S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
80,0950 20:08 |
79,1600 78,4300 |
+2,96 % 2,31 |
78,5000 77,1700 |
866,31 Mio. | |
Moderna Inc US60770K1079 |
119,3700 20:08 |
116,1000 116,0700 |
+2,95 % 3,42 |
118,3200 115,9500 |
1,13 Mrd. | |
Morgan Stanley US6174464486 |
103,12 20:08 |
102,51 102,61 |
+2,91 % 2,92 |
102,61 99,59 |
1,79 Mrd. | |
GE Vernova Inc US36828A1016 |
177,68 20:08 |
174,93 172,98 |
+2,90 % 5,00 |
176,23 172,68 |
1,12 Mrd. | |
Walmart Inc US9311421039 |
70,21 20:07 |
70,10 69,90 |
+2,89 % 1,97 |
70,04 68,24 |
3,47 Mrd. | |
Alphabet A US02079K3059 |
191,1750 20:08 |
189,1500 188,9800 |
+2,88 % 5,36 |
190,6000 185,8200 |
12,74 Mrd. | |
Alphabet C US02079K1079 |
192,7250 20:08 |
190,7500 190,4400 |
+2,85 % 5,34 |
191,9600 187,3900 |
8,39 Mrd. | |
Ecolab Inc US2788651006 |
242,56 20:08 |
242,07 242,25 |
+2,85 % 6,71 |
242,88 235,85 |
1,10 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,65 20:07 |
77,81 77,45 |
+2,82 % 2,13 |
77,45 75,52 |
304,99 Mio. | |
Duke Energy Corp New US26441C2044 |
102,57 20:08 |
101,25 100,94 |
+2,73 % 2,73 |
100,94 99,84 |
879,38 Mio. | |
Hologic Inc US4364401012 |
75,4650 20:08 |
74,7300 74,7500 |
+2,70 % 1,99 |
74,7500 73,4800 |
351,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,8500 20:08 |
887,4000 886,8500 |
+2,69 % 23,19 |
886,8500 862,6600 |
5,65 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,1550 20:05 |
316,5800 315,2400 |
+2,65 % 8,31 |
315,2400 310,5100 |
282,29 Mio. | |
Lowes Companies Inc US5486611073 |
218,90 20:08 |
217,57 216,33 |
+2,63 % 5,60 |
217,15 213,30 |
1,91 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 20:08 |
76,00 75,58 |
+2,59 % 1,92 |
75,58 73,99 |
633,71 Mio. |