S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
118,6000 18:06 |
118,9850 118,1000 |
+1,71 % 1,99 |
118,1000 114,9400 |
480,11 Mio. | |
McCormick and Co US5797802064 |
70,34 18:05 |
70,85 70,94 |
+1,65 % 1,14 |
70,94 67,67 |
1,21 Mrd. | |
Alphabet A US02079K3059 |
182,1500 18:05 |
183,0300 182,1500 |
+1,63 % 2,93 |
185,4100 179,2200 |
20,01 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1850 18:06 |
13,1500 13,1800 |
+1,58 % 0,21 |
13,1800 12,7100 |
1,37 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,30 18:06 |
155,94 155,48 |
+1,55 % 2,40 |
155,48 151,81 |
1,29 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 18:06 |
35,3500 35,1700 |
+1,54 % 0,53 |
35,1700 34,4100 |
1,19 Mrd. | |
Alphabet C US02079K1079 |
183,5729 18:06 |
184,4800 183,4200 |
+1,54 % 2,78 |
186,8600 180,7900 |
15,94 Mrd. | |
Airbnb Inc US0090661010 |
150,6150 18:05 |
152,2000 151,6300 |
+1,50 % 2,23 |
151,6300 148,3900 |
3,12 Mrd. | |
DexCom Inc US2521311074 |
112,1400 18:05 |
113,0000 113,3800 |
+1,42 % 1,57 |
114,5400 110,3100 |
2,16 Mrd. | |
Dollar General Corporation US2566771059 |
132,28 18:06 |
131,96 132,23 |
+1,37 % 1,79 |
132,23 128,52 |
2,38 Mrd. | |
Tyler Technologies Corp US9022521051 |
498,08 18:06 |
502,79 502,78 |
+1,32 % 6,51 |
502,78 488,24 |
760,52 Mio. | |
MGM Resorts International US5529531015 |
42,98 18:06 |
44,55 44,44 |
+1,25 % 0,53 |
44,44 41,96 |
769,85 Mio. | |
Viatris Inc US92556V1061 |
10,6000 18:06 |
10,6600 10,6300 |
+1,24 % 0,13 |
10,6300 10,3100 |
476,38 Mio. | |
Intuitive Surgical Inc US46120E6023 |
434,2850 18:05 |
445,8500 444,8500 |
+1,22 % 5,25 |
445,1100 429,0400 |
4,39 Mrd. | |
Microsoft Corporation US5949181045 |
453,1250 18:06 |
448,6600 446,9500 |
+1,22 % 5,46 |
452,8500 446,9500 |
41,52 Mrd. |