S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 20:44 |
110,85 110,50 |
+3,77 % 4,02 |
111,39 106,53 |
993,50 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
145,21 20:43 |
143,82 143,70 |
+3,76 % 5,26 |
144,79 139,95 |
472,10 Mio. | |
United Rentals US9113631090 |
733,99 20:43 |
731,78 718,64 |
+3,76 % 26,58 |
743,01 707,41 |
2,50 Mrd. | |
DTE Energy Company US2333311072 |
117,33 20:45 |
116,65 116,09 |
+3,71 % 4,20 |
117,34 113,13 |
602,96 Mio. | |
UDR Inc US9026531049 |
42,06 20:44 |
41,54 41,52 |
+3,70 % 1,50 |
41,67 40,56 |
523,67 Mio. | |
Quanta Services Inc US74762E1029 |
266,63 20:44 |
261,94 258,56 |
+3,65 % 9,39 |
264,71 244,94 |
1,98 Mrd. | |
Nisource Inc US65473P1057 |
30,81 20:43 |
30,53 30,49 |
+3,63 % 1,08 |
30,69 29,73 |
477,53 Mio. | |
Best Buy Company US0865161014 |
88,59 20:44 |
89,34 88,60 |
+3,61 % 3,09 |
89,16 85,50 |
1,38 Mrd. | |
Lowes Companies Inc US5486611073 |
240,54 20:44 |
239,45 238,52 |
+3,61 % 8,37 |
243,04 232,17 |
3,29 Mrd. | |
Dollar Tree Inc US2567461080 |
107,5700 20:44 |
107,0900 106,5600 |
+3,60 % 3,74 |
106,6700 103,8300 |
1,68 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 20:44 |
29,64 29,63 |
+3,60 % 1,03 |
30,12 28,60 |
602,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,62 20:43 |
264,19 263,42 |
+3,56 % 9,10 |
267,46 255,52 |
421,85 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
+3,53 % 2,81 |
82,37 79,59 |
377,35 Mio. | |
Tyson Foods US9024941034 |
59,48 20:44 |
59,64 59,73 |
+3,50 % 2,01 |
60,46 57,47 |
435,53 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,72 20:44 |
211,99 211,37 |
+3,48 % 7,23 |
216,50 207,49 |
551,04 Mio. |