S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+5,91 % 4,67 |
80,91 79,03 |
808,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+5,89 % 4,71 |
82,6500 79,9200 |
1,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
102,56 31.07.24 |
102,00 101,29 |
+5,84 % 5,66 |
101,29 96,90 |
682,54 Mio. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+5,81 % 10,27 |
186,9600 176,7400 |
864,62 Mio. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+5,78 % 6,74 |
119,99 116,71 |
1,82 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 31.07.24 |
34,5900 33,8400 |
+5,77 % 1,92 |
33,8400 33,2900 |
1,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
+5,61 % 3,35 |
63,74 59,70 |
4,83 Mrd. | |
PulteGroup Inc US7458671010 |
132,00 31.07.24 |
134,16 133,18 |
+5,60 % 7,00 |
133,18 125,00 |
1,32 Mrd. | |
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
+5,54 % 13,94 |
266,44 251,46 |
5,61 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
+5,49 % 6,83 |
127,9300 121,3400 |
1,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,37 31.07.24 |
169,65 167,63 |
+5,44 % 8,64 |
168,09 158,73 |
1,31 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+5,37 % 14,05 |
276,66 261,61 |
1,58 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+5,37 % 11,82 |
232,1000 219,8000 |
95,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+5,36 % 65,80 |
1.264,16 1.228,42 |
1,08 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+5,35 % 12,86 |
252,48 240,18 |
2,60 Mrd. |