S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
189,9400 16:21 |
189,1500 188,9800 |
+2,22 % 4,12 |
190,6000 185,8200 |
12,74 Mrd. | |
|
Alphabet C US02079K1079 |
191,5400 16:21 |
190,7500 190,4400 |
+2,21 % 4,15 |
191,9600 187,3900 |
8,39 Mrd. | |
|
HP Inc US40434L1052 |
35,62 16:20 |
35,72 35,42 |
+2,21 % 0,77 |
35,42 34,63 |
702,56 Mio. | |
|
S&P Global Inc US78409V1044 |
459,35 16:20 |
461,35 460,30 |
+2,21 % 9,91 |
460,30 449,44 |
1,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:20 |
801,76 802,28 |
+2,14 % 16,88 |
802,28 789,12 |
1,39 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,89 16:21 |
154,00 153,30 |
+2,10 % 3,18 |
153,66 151,44 |
666,79 Mio. | |
|
AbbVie Inc US00287Y1091 |
167,27 16:21 |
167,45 168,05 |
+2,09 % 3,43 |
168,05 163,84 |
2,87 Mrd. | |
|
Lowes Companies Inc US5486611073 |
217,76 16:20 |
217,57 216,33 |
+2,09 % 4,46 |
217,15 213,30 |
1,91 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
856,7100 16:20 |
852,2200 846,2000 |
+2,08 % 17,49 |
851,8200 839,2200 |
902,08 Mio. | |
|
Duke Energy Corp New US26441C2044 |
101,86 16:20 |
101,25 100,94 |
+2,02 % 2,02 |
100,94 99,84 |
879,38 Mio. | |
|
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
+2,01 % 0,35 |
17,90 17,21 |
1,68 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,85 16:20 |
40,87 40,86 |
+1,97 % 0,79 |
40,86 39,66 |
2,08 Mrd. | |
|
Baxter International Inc US0718131099 |
33,81 16:20 |
33,90 34,01 |
+1,96 % 0,65 |
34,91 33,16 |
866,85 Mio. | |
|
Equinix Inc US29444U7000 |
763,6100 16:21 |
770,7200 766,8300 |
+1,95 % 14,61 |
766,8300 749,0000 |
938,14 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+1,94 % 5,24 |
276,94 270,07 |
221,27 Mio. |