S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
181,0200 22:00 |
180,8300 181,6700 |
+1,93 % 3,42 |
181,6700 177,0300 |
779,03 Mio. | |
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
+1,77 % 0,33 |
19,11 18,65 |
3,58 Mrd. | |
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+1,72 % 2,38 |
141,17 138,55 |
2,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+1,68 % 7,20 |
445,1100 429,0400 |
4,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 22:10 |
502,79 502,78 |
+1,62 % 7,95 |
502,78 488,24 |
760,52 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
+1,61 % 0,28 |
18,79 17,40 |
1,26 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
+1,54 % 0,53 |
35,1700 34,4100 |
1,19 Mrd. | |
F5 Inc US3156161024 |
171,1800 22:00 |
172,4500 172,2300 |
+1,48 % 2,50 |
172,2300 168,6800 |
404,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
+1,47 % 2,02 |
138,45 134,03 |
2,02 Mrd. | |
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
+1,45 % 1,60 |
114,5400 110,3100 |
2,16 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1600 22:00 |
13,1500 13,1800 |
+1,39 % 0,18 |
13,1800 12,7100 |
1,37 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,38 % 0,57 |
41,24 40,82 |
4,22 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 22:00 |
106,4700 106,5800 |
+1,37 % 1,44 |
107,3800 104,9600 |
1,33 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,58 22:10 |
186,42 188,11 |
+1,36 % 2,49 |
188,11 181,91 |
935,38 Mio. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+1,30 % 0,98 |
76,8600 75,4000 |
1,94 Mrd. |