S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
807,4050 17:56 |
801,8100 797,8000 |
+7,01 % 52,92 |
797,8000 754,4900 |
1,38 Mrd. | |
Carnival Corp PA1436583006 |
18,41 17:58 |
18,15 18,12 |
+6,97 % 1,20 |
18,12 17,21 |
2,38 Mrd. | |
Newmont Corporation US6516391066 |
47,60 17:57 |
46,97 47,17 |
+6,94 % 3,09 |
47,17 43,89 |
1,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,8300 17:57 |
111,0000 109,9500 |
+6,89 % 7,27 |
110,8200 105,5600 |
1,26 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,45 17:56 |
79,14 78,48 |
+6,80 % 5,06 |
78,48 74,39 |
701,37 Mio. | |
Jabil Inc US4663131039 |
115,85 17:54 |
114,44 114,42 |
+6,72 % 7,29 |
114,42 108,56 |
716,70 Mio. | |
M&T Bank Corporation US55261F1049 |
156,22 17:56 |
155,00 154,94 |
+6,64 % 9,73 |
154,94 146,49 |
628,64 Mio. | |
Fifth Third Bancorp US3167731005 |
38,4000 17:56 |
38,1900 38,2600 |
+6,64 % 2,39 |
38,2600 36,0100 |
967,55 Mio. | |
Amgen Inc US0311621009 |
331,4150 17:57 |
327,8200 325,0900 |
+6,61 % 20,54 |
325,0900 310,8800 |
2,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,54 17:58 |
20,49 20,29 |
+6,54 % 1,26 |
20,29 19,24 |
343,05 Mio. | |
Revvity Inc US7140461093 |
110,30 17:56 |
110,40 109,82 |
+6,51 % 6,74 |
109,82 103,56 |
300,94 Mio. | |
Cincinnati Financial Corporation US1720621010 |
123,1750 17:56 |
122,2200 121,4100 |
+6,46 % 7,48 |
121,4100 115,7000 |
453,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,67 17:57 |
40,40 40,39 |
+6,41 % 2,45 |
40,39 38,22 |
996,11 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,2650 17:55 |
1.092,0800 1.080,2700 |
+6,38 % 66,04 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Corpay Inc US2199481068 |
287,68 17:53 |
281,60 280,42 |
+6,36 % 17,20 |
280,42 269,47 |
799,22 Mio. |