S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
29,73 20:09 |
29,63 29,40 |
+7,14 % 1,98 |
29,40 27,64 |
958,95 Mio. | |
State Street Corporation US8574771031 |
78,94 20:09 |
76,80 76,48 |
+7,08 % 5,22 |
76,48 73,37 |
730,07 Mio. | |
Pentair Inc IE00BLS09M33 |
79,57 20:09 |
79,14 78,48 |
+6,96 % 5,18 |
78,48 74,39 |
701,37 Mio. | |
Parker Hannifin Corp US7010941042 |
540,49 20:09 |
534,50 528,16 |
+6,92 % 34,99 |
528,16 505,50 |
1,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4900 20:10 |
38,1900 38,2600 |
+6,89 % 2,48 |
38,2600 36,0100 |
967,55 Mio. | |
Quanta Services Inc US74762E1029 |
269,90 20:06 |
267,59 264,14 |
+6,88 % 17,37 |
264,14 252,53 |
833,72 Mio. | |
Carnival Corp PA1436583006 |
18,37 20:10 |
18,15 18,12 |
+6,74 % 1,16 |
18,12 17,21 |
2,38 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,30 20:09 |
29,21 28,96 |
+6,74 % 1,85 |
28,96 27,45 |
664,40 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,0757 20:04 |
1.092,0800 1.080,2700 |
+6,56 % 67,85 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,37 20:09 |
96,31 95,50 |
+6,56 % 5,99 |
95,50 91,38 |
735,90 Mio. | |
Corpay Inc US2199481068 |
288,10 20:08 |
281,60 280,42 |
+6,51 % 17,62 |
280,42 269,47 |
799,22 Mio. | |
Dominion Energy Inc US25746U1097 |
52,30 20:09 |
51,75 51,63 |
+6,50 % 3,19 |
51,63 49,11 |
698,90 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4050 20:09 |
329,7900 328,3200 |
+6,41 % 19,90 |
328,3200 310,5100 |
450,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,65 20:10 |
40,40 40,39 |
+6,36 % 2,43 |
40,39 38,22 |
996,11 Mio. | |
Jabil Inc US4663131039 |
115,46 20:08 |
114,44 114,42 |
+6,36 % 6,90 |
114,42 108,56 |
716,70 Mio. |