S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
306,14 18:01 |
303,04 301,48 |
+6,96 % 19,93 |
301,48 282,97 |
525,90 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,8800 18:02 |
111,0000 109,9500 |
+6,93 % 7,32 |
110,8200 105,5600 |
1,26 Mrd. | |
Carnival Corp PA1436583006 |
18,40 18:02 |
18,15 18,12 |
+6,91 % 1,19 |
18,12 17,21 |
2,38 Mrd. | |
Equinix Inc US29444U7000 |
806,1200 18:01 |
801,8100 797,8000 |
+6,84 % 51,63 |
797,8000 754,4900 |
1,38 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,43 18:01 |
79,14 78,48 |
+6,78 % 5,04 |
78,48 74,39 |
701,37 Mio. | |
M&T Bank Corporation US55261F1049 |
156,27 18:01 |
155,00 154,94 |
+6,68 % 9,78 |
154,94 146,49 |
628,64 Mio. | |
Jabil Inc US4663131039 |
115,74 18:01 |
114,44 114,42 |
+6,61 % 7,18 |
114,42 108,56 |
716,70 Mio. | |
Fifth Third Bancorp US3167731005 |
38,3750 18:01 |
38,1900 38,2600 |
+6,57 % 2,37 |
38,2600 36,0100 |
967,55 Mio. | |
Revvity Inc US7140461093 |
110,25 18:00 |
110,40 109,82 |
+6,46 % 6,69 |
109,82 103,56 |
300,94 Mio. | |
Amgen Inc US0311621009 |
330,9450 18:02 |
327,8200 325,0900 |
+6,45 % 20,07 |
325,0900 310,8800 |
2,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,1600 18:01 |
122,2200 121,4100 |
+6,45 % 7,46 |
121,4100 115,7000 |
453,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,51 18:02 |
20,49 20,29 |
+6,38 % 1,23 |
20,29 19,24 |
343,05 Mio. | |
Vici Properties Inc US9256521090 |
29,50 18:02 |
29,63 29,40 |
+6,31 % 1,75 |
29,40 27,64 |
958,95 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.099,3700 18:00 |
1.092,0800 1.080,2700 |
+6,30 % 65,14 |
1.080,2700 1.034,2300 |
1,86 Mrd. | |
Corpay Inc US2199481068 |
287,49 18:00 |
281,60 280,42 |
+6,29 % 17,01 |
280,42 269,47 |
799,22 Mio. |