S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
218,9920 17:24 |
212,8500 211,8000 |
+5,75 % 11,90 |
213,1300 207,0900 |
1,79 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,28 17:24 |
490,26 490,26 |
+5,72 % 26,26 |
490,26 459,02 |
5,92 Mrd. | |
|
Caterpillar Inc US1491231015 |
334,85 17:24 |
338,26 338,26 |
+5,70 % 18,05 |
338,26 316,80 |
5,45 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,82 17:25 |
16,26 16,16 |
+5,68 % 0,85 |
16,16 14,97 |
373,90 Mio. | |
|
Netflix Inc US64110L1061 |
632,3000 17:24 |
631,0000 633,9400 |
+5,64 % 33,75 |
633,9400 598,5500 |
10,33 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,83 17:23 |
332,01 332,68 |
+5,61 % 17,62 |
332,68 314,21 |
2,18 Mrd. | |
|
Lam Research Corporation US5128071082 |
813,5150 17:24 |
807,4400 807,9000 |
+5,60 % 43,13 |
807,9000 748,0500 |
5,97 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,80 17:24 |
206,41 205,80 |
+5,59 % 10,90 |
205,80 194,90 |
9,41 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9700 17:25 |
68,0900 68,0900 |
+5,54 % 3,57 |
68,0900 64,4000 |
1,01 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,3700 17:24 |
93,1000 93,0800 |
+5,47 % 4,95 |
93,0800 86,8000 |
12,55 Mrd. | |
|
Corpay Inc US2199481068 |
280,34 17:24 |
284,39 284,04 |
+5,43 % 14,43 |
286,33 265,91 |
724,14 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,9400 17:24 |
234,7400 236,0600 |
+5,40 % 12,04 |
236,0600 222,9000 |
529,40 Mio. | |
|
Ventas Inc US92276F1003 |
58,64 17:25 |
59,12 59,37 |
+5,34 % 2,97 |
59,37 55,67 |
1,07 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,1700 17:25 |
212,1500 211,3100 |
+5,29 % 10,61 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,0250 17:24 |
464,7600 463,4250 |
+5,26 % 23,03 |
463,6100 438,0000 |
3,68 Mrd. |