S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,32 15:43 |
46,51 46,57 |
+5,83 % 2,55 |
46,57 43,77 |
885,38 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
288,35 15:45 |
291,12 291,64 |
+5,81 % 15,83 |
291,64 272,52 |
4,73 Mrd. | |
|
Autodesk Inc US0527691069 |
238,7300 15:44 |
240,1700 240,4400 |
+5,76 % 13,01 |
240,4400 225,7200 |
1,67 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,2700 15:44 |
191,5000 191,1800 |
+5,71 % 10,38 |
191,1800 178,5100 |
6,70 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,58 15:45 |
60,01 60,14 |
+5,68 % 3,20 |
60,14 56,38 |
1,03 Mrd. | |
|
Analog Devices Inc US0326541051 |
211,8650 15:44 |
212,1500 211,3100 |
+5,64 % 11,31 |
213,6400 200,5600 |
4,26 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,11 15:44 |
55,60 55,55 |
+5,62 % 2,93 |
55,55 52,18 |
3,39 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,83 15:45 |
77,52 77,59 |
+5,54 % 4,03 |
77,59 72,80 |
1,74 Mrd. | |
|
Progressive Corporation US7433151039 |
222,48 15:43 |
224,79 221,73 |
+5,49 % 11,57 |
221,73 210,91 |
2,55 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,21 15:45 |
332,01 332,68 |
+5,41 % 17,00 |
332,68 314,21 |
2,18 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+5,40 % 16,01 |
311,1500 296,5400 |
779,41 Mio. | |
|
EQT Corporation US26884L1098 |
31,84 15:44 |
31,46 31,10 |
+5,40 % 1,63 |
31,10 30,21 |
1,19 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,38 15:45 |
206,41 205,80 |
+5,38 % 10,48 |
205,80 194,90 |
9,41 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,4150 15:45 |
481,3100 482,8400 |
+5,35 % 24,34 |
483,9100 455,0800 |
1,77 Mrd. | |
|
Zoetis Inc US98978V1035 |
184,10 15:44 |
184,86 185,25 |
+5,31 % 9,28 |
188,30 174,82 |
2,33 Mrd. |