S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,50 15:38 |
291,12 291,64 |
+6,23 % 16,98 |
291,64 272,52 |
4,73 Mrd. | |
Applied Materials Inc US0382221051 |
193,1000 15:39 |
191,5000 191,1800 |
+6,16 % 11,21 |
191,1800 178,5100 |
6,70 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,65 15:39 |
39,90 39,59 |
+6,14 % 2,35 |
39,77 38,30 |
1,01 Mrd. | |
Analog Devices Inc US0326541051 |
212,6600 15:38 |
212,1500 211,3100 |
+6,03 % 12,10 |
213,6400 200,5600 |
4,26 Mrd. | |
GE Aerospace US3696043013 |
167,90 15:38 |
167,63 167,13 |
+6,02 % 9,54 |
167,13 158,36 |
3,74 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,29 15:39 |
64,74 64,64 |
+5,91 % 3,59 |
64,64 60,70 |
2,11 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,79 15:36 |
332,01 332,68 |
+5,91 % 18,58 |
332,68 314,21 |
2,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,25 15:39 |
206,41 205,80 |
+5,82 % 11,35 |
205,80 194,90 |
9,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,3750 15:38 |
464,7600 463,4250 |
+5,79 % 25,38 |
463,6100 438,0000 |
3,68 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,20 15:39 |
55,60 55,55 |
+5,79 % 3,02 |
55,55 52,18 |
3,39 Mrd. | |
EQT Corporation US26884L1098 |
31,95 15:39 |
31,46 31,10 |
+5,76 % 1,74 |
31,10 30,21 |
1,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:38 |
481,3100 482,8400 |
+5,70 % 25,92 |
483,9100 455,0800 |
1,77 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 15:38 |
77,52 77,59 |
+5,69 % 4,14 |
77,59 72,80 |
1,74 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,57 15:38 |
60,01 60,14 |
+5,66 % 3,19 |
60,14 56,38 |
1,03 Mrd. | |
Progressive Corporation US7433151039 |
222,77 15:39 |
224,79 221,73 |
+5,62 % 11,86 |
221,73 210,91 |
2,55 Mrd. |