S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
59,36 17:33 |
60,59 60,43 |
+3,56 % 2,04 |
60,46 57,32 |
408,82 Mio. | |
Chevron Corporation US1667641005 |
161,04 17:34 |
162,48 161,97 |
+3,50 % 5,45 |
161,97 155,59 |
5,23 Mrd. | |
Caterpillar Inc US1491231015 |
347,31 17:34 |
355,35 356,03 |
+3,49 % 11,72 |
360,58 335,59 |
6,14 Mrd. | |
Align Technology Inc US0162551016 |
250,9300 17:32 |
253,4600 250,6600 |
+3,41 % 8,28 |
250,6600 240,2700 |
1,01 Mrd. | |
Deere and Co US2441991054 |
377,59 17:33 |
383,24 380,64 |
+3,36 % 12,26 |
385,13 365,33 |
2,71 Mrd. | |
Masco Corp US5745991068 |
73,07 17:33 |
73,62 73,44 |
+3,31 % 2,34 |
74,30 70,58 |
669,34 Mio. | |
Expedia Group Inc US30212P3038 |
136,0200 17:33 |
134,4900 133,5200 |
+3,29 % 4,33 |
139,7000 131,6900 |
1,34 Mrd. | |
Camden Property Trust US1331311027 |
112,20 17:32 |
113,55 112,97 |
+3,27 % 3,55 |
112,97 108,65 |
408,83 Mio. | |
CME Group Inc US12572Q1058 |
199,6100 17:33 |
201,6300 200,6100 |
+3,20 % 6,18 |
201,4600 193,4300 |
2,18 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,96 17:33 |
130,97 131,18 |
+3,19 % 3,99 |
132,70 124,97 |
527,84 Mio. | |
Gilead Sciences Inc US3755581036 |
72,1900 17:34 |
73,5100 73,5100 |
+3,19 % 2,23 |
73,5100 69,9600 |
2,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
+3,17 % 9,85 |
330,3000 311,0400 |
2,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
245,5000 17:33 |
248,2300 247,4000 |
+3,14 % 7,48 |
249,2500 238,0200 |
1,70 Mrd. | |
Mosaic Company US61945C1036 |
29,28 17:33 |
29,90 29,83 |
+3,13 % 0,89 |
30,61 28,39 |
559,89 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,50 17:33 |
159,38 158,94 |
+3,12 % 4,77 |
165,44 152,73 |
2,00 Mrd. |