S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,27 17:03 |
73,62 73,44 |
+3,59 % 2,54 |
74,30 70,58 |
669,34 Mio. | |
Packaging Corp US6951561090 |
192,09 17:02 |
193,44 192,56 |
+3,59 % 6,65 |
192,56 185,44 |
524,54 Mio. | |
Deere and Co US2441991054 |
378,36 17:03 |
383,24 380,64 |
+3,57 % 13,03 |
385,13 365,33 |
2,71 Mrd. | |
Camden Property Trust US1331311027 |
112,52 17:03 |
113,55 112,97 |
+3,56 % 3,87 |
112,97 108,65 |
408,83 Mio. | |
Tyson Foods US9024941034 |
59,36 17:04 |
60,59 60,43 |
+3,56 % 2,04 |
60,46 57,32 |
408,82 Mio. | |
Cummins Inc US2310211063 |
294,95 17:03 |
298,99 298,23 |
+3,54 % 10,09 |
299,43 284,86 |
1,10 Mrd. | |
Altria Group Inc US02209S1033 |
49,42 17:02 |
49,61 49,33 |
+3,54 % 1,69 |
49,39 47,72 |
1,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,13 17:03 |
159,38 158,94 |
+3,54 % 5,40 |
165,44 152,73 |
2,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 17:03 |
176,67 176,07 |
+3,50 % 5,90 |
179,71 168,56 |
2,67 Mrd. | |
Kroger Co US5010441013 |
54,31 17:03 |
55,00 54,81 |
+3,47 % 1,82 |
54,81 52,12 |
1,12 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1700 17:03 |
33,6600 33,7700 |
+3,43 % 1,10 |
33,9000 32,0700 |
1,37 Mrd. | |
Fox Corporation US35137L1052 |
36,9300 17:03 |
37,0800 37,1000 |
+3,36 % 1,20 |
37,4500 35,7300 |
469,64 Mio. | |
Align Technology Inc US0162551016 |
250,7800 17:03 |
253,4600 250,6600 |
+3,35 % 8,13 |
250,6600 240,2700 |
1,01 Mrd. | |
Equifax Inc US2944291051 |
266,60 17:03 |
264,67 264,19 |
+3,35 % 8,63 |
264,60 257,97 |
1,09 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,1800 17:03 |
321,4900 321,6300 |
+3,26 % 10,14 |
330,3000 311,0400 |
2,35 Mrd. |