S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,11 16:29 |
50,35 50,25 |
+4,01 % 1,93 |
50,25 48,18 |
325,68 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,18 16:29 |
22,95 22,82 |
+3,99 % 0,89 |
22,82 22,29 |
390,66 Mio. | |
|
NVIDIA Corporation US67066G1040 |
129,5400 16:29 |
125,8600 123,7400 |
+3,98 % 4,96 |
130,0000 123,7400 |
196,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,6300 16:29 |
106,9600 106,5100 |
+3,98 % 4,08 |
106,5100 102,5500 |
471,31 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,81 16:29 |
27,02 26,94 |
+3,96 % 1,02 |
26,94 25,79 |
938,01 Mio. | |
|
FedEx Corp US31428X1063 |
296,67 16:29 |
295,91 294,28 |
+3,95 % 11,27 |
294,28 285,40 |
1,30 Mrd. | |
|
Globe Life Inc US37959E1029 |
100,69 16:29 |
99,63 98,95 |
+3,92 % 3,80 |
98,95 96,89 |
386,14 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
93,04 16:29 |
93,05 92,96 |
+3,92 % 3,51 |
92,96 89,53 |
1,07 Mrd. | |
|
McDonalds Corp US5801351017 |
289,40 16:29 |
290,38 289,21 |
+3,92 % 10,91 |
289,71 278,49 |
4,77 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,34 16:28 |
136,16 135,01 |
+3,86 % 5,07 |
135,01 131,27 |
281,49 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,82 16:29 |
247,85 244,96 |
+3,84 % 9,19 |
247,00 239,63 |
900,10 Mio. | |
|
CBRE Group Inc US12504L1098 |
115,95 16:29 |
113,86 112,85 |
+3,78 % 4,22 |
112,85 111,50 |
587,05 Mio. | |
|
Fox Corporation US35137L2043 |
38,1300 16:29 |
38,0400 37,9300 |
+3,73 % 1,37 |
37,9300 36,7600 |
137,85 Mio. | |
|
Blackstone Inc US09260D1072 |
139,23 16:30 |
135,92 134,79 |
+3,69 % 4,95 |
134,79 132,98 |
1,53 Mrd. | |
|
Fox Corporation US35137L1052 |
40,9950 16:30 |
40,8900 40,7700 |
+3,68 % 1,46 |
40,7700 39,5400 |
491,38 Mio. |