S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
333,63 18:05 |
332,01 332,68 |
+6,18 % 19,42 |
332,68 314,21 |
2,18 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
464,8550 18:04 |
464,7600 463,4250 |
+6,13 % 26,86 |
463,6100 438,0000 |
3,68 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 18:05 |
107,8600 107,8600 |
+6,08 % 6,29 |
108,8000 101,5300 |
1,62 Mrd. | |
Progressive Corporation US7433151039 |
223,67 18:05 |
224,79 221,73 |
+6,05 % 12,76 |
221,73 210,91 |
2,55 Mrd. | |
Netflix Inc US64110L1061 |
634,6299 18:05 |
631,0000 633,9400 |
+6,03 % 36,08 |
633,9400 598,5500 |
10,33 Mrd. | |
Western Digital Corporation US9581021055 |
60,4250 18:04 |
59,6800 59,6800 |
+6,03 % 3,44 |
59,6800 56,2500 |
2,31 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,90 18:04 |
291,12 291,64 |
+6,01 % 16,38 |
291,64 272,52 |
4,73 Mrd. | |
Caterpillar Inc US1491231015 |
335,67 18:04 |
338,26 338,26 |
+5,96 % 18,87 |
338,26 316,80 |
5,45 Mrd. | |
Micron Technology Inc US5951121038 |
95,7300 18:05 |
93,1000 93,0800 |
+5,87 % 5,31 |
93,0800 86,8000 |
12,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,32 18:05 |
206,41 205,80 |
+5,86 % 11,42 |
205,80 194,90 |
9,41 Mrd. | |
APA Corporation US03743Q1085 |
29,2000 18:05 |
28,3900 28,3200 |
+5,84 % 1,61 |
28,4500 27,0200 |
1,02 Mrd. | |
Analog Devices Inc US0326541051 |
212,2600 18:05 |
212,1500 211,3100 |
+5,83 % 11,70 |
213,6400 200,5600 |
4,26 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8300 18:05 |
234,7400 236,0600 |
+5,80 % 12,93 |
236,0600 222,9000 |
529,40 Mio. | |
Teradyne Inc US8807701029 |
123,1100 18:04 |
122,6500 121,7200 |
+5,77 % 6,72 |
122,8800 114,2500 |
1,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,25 18:04 |
490,26 490,26 |
+5,71 % 26,23 |
490,26 459,02 |
5,92 Mrd. |