S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
192,1200 18:22 |
192,4500 192,2100 |
+6,03 % 10,93 |
193,3000 181,1900 |
5,44 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,03 18:23 |
332,01 332,68 |
+5,99 % 18,82 |
332,68 314,21 |
2,18 Mrd. | |
First Solar Inc US3364331070 |
219,3450 18:23 |
212,8500 211,8000 |
+5,92 % 12,26 |
213,1300 207,0900 |
1,79 Mrd. | |
Netflix Inc US64110L1061 |
633,9500 18:22 |
631,0000 633,9400 |
+5,91 % 35,40 |
633,9400 598,5500 |
10,33 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,45 18:23 |
291,12 291,64 |
+5,85 % 15,93 |
291,64 272,52 |
4,73 Mrd. | |
Progressive Corporation US7433151039 |
223,23 18:23 |
224,79 221,73 |
+5,84 % 12,32 |
221,73 210,91 |
2,55 Mrd. | |
Caterpillar Inc US1491231015 |
335,30 18:22 |
338,26 338,26 |
+5,84 % 18,50 |
338,26 316,80 |
5,45 Mrd. | |
Corpay Inc US2199481068 |
281,39 18:23 |
284,39 284,04 |
+5,82 % 15,48 |
286,33 265,91 |
724,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,11 18:23 |
206,41 205,80 |
+5,75 % 11,21 |
205,80 194,90 |
9,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,38 18:21 |
490,26 490,26 |
+5,74 % 26,36 |
490,26 459,02 |
5,92 Mrd. | |
EQT Corporation US26884L1098 |
31,94 18:22 |
31,46 31,10 |
+5,73 % 1,73 |
31,10 30,21 |
1,19 Mrd. | |
APA Corporation US03743Q1085 |
29,1550 18:23 |
28,3900 28,3200 |
+5,67 % 1,57 |
28,4500 27,0200 |
1,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,2099 18:22 |
107,8600 107,8600 |
+5,63 % 5,82 |
108,8000 101,5300 |
1,62 Mrd. | |
Nasdaq Inc US6311031081 |
68,0000 18:22 |
68,0900 68,0900 |
+5,59 % 3,60 |
68,0900 64,4000 |
1,01 Mrd. | |
Analog Devices Inc US0326541051 |
211,6650 18:21 |
212,1500 211,3100 |
+5,54 % 11,11 |
213,6400 200,5600 |
4,26 Mrd. |