S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
193,4800 15:34 |
191,5000 191,1800 |
+6,37 % 11,59 |
191,1800 178,5100 |
6,70 Mrd. | |
NetApp Inc US64110D1046 |
122,9150 15:33 |
122,4900 122,4900 |
+6,32 % 7,31 |
122,4900 115,6100 |
954,45 Mio. | |
Progressive Corporation US7433151039 |
224,20 15:34 |
224,79 221,73 |
+6,30 % 13,29 |
221,73 210,91 |
2,55 Mrd. | |
Analog Devices Inc US0326541051 |
213,1300 15:35 |
212,1500 211,3100 |
+6,27 % 12,57 |
213,6400 200,5600 |
4,26 Mrd. | |
GE Aerospace US3696043013 |
168,27 15:35 |
167,63 167,13 |
+6,26 % 9,91 |
167,13 158,36 |
3,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,70 15:33 |
332,01 332,68 |
+6,20 % 19,49 |
332,68 314,21 |
2,18 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,46 15:34 |
64,74 64,64 |
+6,19 % 3,76 |
64,64 60,70 |
2,11 Mrd. | |
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
+6,16 % 16,37 |
286,33 265,91 |
724,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,80 15:34 |
206,41 205,80 |
+6,11 % 11,90 |
205,80 194,90 |
9,41 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,24 15:35 |
77,52 77,59 |
+6,10 % 4,44 |
77,59 72,80 |
1,74 Mrd. | |
Ventas Inc US92276F1003 |
59,01 15:34 |
59,12 59,37 |
+6,00 % 3,34 |
59,37 55,67 |
1,07 Mrd. | |
EQT Corporation US26884L1098 |
32,02 15:34 |
31,46 31,10 |
+5,99 % 1,81 |
31,10 30,21 |
1,19 Mrd. | |
Zoetis Inc US98978V1035 |
185,19 15:35 |
184,86 185,25 |
+5,93 % 10,37 |
188,30 174,82 |
2,33 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
+5,76 % 26,23 |
483,9100 455,0800 |
1,77 Mrd. |