S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
898,52 15:53 |
890,02 890,25 |
+5,65 % 48,04 |
890,25 843,28 |
1,47 Mrd. | |
Ventas Inc US92276F1003 |
58,81 15:52 |
59,12 59,37 |
+5,64 % 3,14 |
59,37 55,67 |
1,07 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
480,4400 15:52 |
481,3100 482,8400 |
+5,57 % 25,36 |
483,9100 455,0800 |
1,77 Mrd. | |
Analog Devices Inc US0326541051 |
211,6700 15:53 |
212,1500 211,3100 |
+5,54 % 11,11 |
213,6400 200,5600 |
4,26 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,50 15:52 |
60,01 60,14 |
+5,53 % 3,12 |
60,14 56,38 |
1,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,42 15:52 |
291,12 291,64 |
+5,47 % 14,90 |
291,64 272,52 |
4,73 Mrd. | |
Solventum Corporation US83444M1018 |
59,20 15:52 |
60,59 60,59 |
+5,45 % 3,06 |
60,59 55,90 |
425,76 Mio. | |
Applied Materials Inc US0382221051 |
191,7900 15:53 |
191,5000 191,1800 |
+5,44 % 9,90 |
191,1800 178,5100 |
6,70 Mrd. | |
Starbucks Corporation US8552441094 |
77,8800 15:53 |
76,5300 75,0900 |
+5,44 % 4,02 |
75,7500 73,8600 |
3,29 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,69 15:52 |
77,52 77,59 |
+5,34 % 3,89 |
77,59 72,80 |
1,74 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,33 15:53 |
39,90 39,59 |
+5,30 % 2,03 |
39,77 38,30 |
1,01 Mrd. | |
Nasdaq Inc US6311031081 |
67,7900 15:51 |
68,0900 68,0900 |
+5,26 % 3,39 |
68,0900 64,4000 |
1,01 Mrd. | |
GE Aerospace US3696043013 |
166,69 15:52 |
167,63 167,13 |
+5,26 % 8,33 |
167,13 158,36 |
3,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8151 15:53 |
107,8600 107,8600 |
+5,25 % 5,43 |
108,8000 101,5300 |
1,62 Mrd. | |
EQT Corporation US26884L1098 |
31,79 15:53 |
31,46 31,10 |
+5,23 % 1,58 |
31,10 30,21 |
1,19 Mrd. |