S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
223,65 17:48 |
224,79 221,73 |
+6,04 % 12,74 |
221,73 210,91 |
2,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,78 17:49 |
291,12 291,64 |
+5,97 % 16,26 |
291,64 272,52 |
4,73 Mrd. | |
Micron Technology Inc US5951121038 |
95,7000 17:49 |
93,1000 93,0800 |
+5,84 % 5,28 |
93,0800 86,8000 |
12,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,6900 17:49 |
192,4500 192,2100 |
+5,80 % 10,50 |
193,3000 181,1900 |
5,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,3050 17:49 |
464,7600 463,4250 |
+5,78 % 25,31 |
463,6100 438,0000 |
3,68 Mrd. | |
Netflix Inc US64110L1061 |
633,0300 17:48 |
631,0000 633,9400 |
+5,76 % 34,48 |
633,9400 598,5500 |
10,33 Mrd. | |
Caterpillar Inc US1491231015 |
334,97 17:49 |
338,26 338,26 |
+5,74 % 18,17 |
338,26 316,80 |
5,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,17 17:49 |
332,01 332,68 |
+5,72 % 17,96 |
332,68 314,21 |
2,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,94 17:49 |
206,41 205,80 |
+5,66 % 11,04 |
205,80 194,90 |
9,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,98 17:49 |
490,26 490,26 |
+5,66 % 25,96 |
490,26 459,02 |
5,92 Mrd. | |
Corpay Inc US2199481068 |
280,61 17:49 |
284,39 284,04 |
+5,53 % 14,70 |
286,33 265,91 |
724,14 Mio. | |
Analog Devices Inc US0326541051 |
211,6000 17:49 |
212,1500 211,3100 |
+5,50 % 11,04 |
213,6400 200,5600 |
4,26 Mrd. | |
Nasdaq Inc US6311031081 |
67,9150 17:49 |
68,0900 68,0900 |
+5,46 % 3,52 |
68,0900 64,4000 |
1,01 Mrd. | |
Omnicom Group Inc US6819191064 |
94,74 17:49 |
93,32 93,32 |
+5,40 % 4,85 |
93,57 89,89 |
588,64 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,8600 17:45 |
481,3100 482,8400 |
+5,23 % 23,78 |
483,9100 455,0800 |
1,77 Mrd. |