S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+2,03 % 6,47 |
325,38 318,91 |
2,64 Mrd. | |
Camden Property Trust US1331311027 |
113,47 22.07.24 |
113,03 112,65 |
+2,01 % 2,24 |
113,47 111,23 |
399,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+2,00 % 6,51 |
331,51 325,00 |
7,01 Mrd. | |
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
+1,96 % 1,71 |
89,16 87,25 |
1,50 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
+1,96 % 2,72 |
142,53 139,08 |
579,19 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+1,93 % 2,10 |
110,80 108,70 |
265,34 Mio. | |
Equifax Inc US2944291051 |
269,62 22.07.24 |
262,90 260,30 |
+1,90 % 5,02 |
269,62 259,25 |
1,32 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+1,86 % 1,19 |
65,8700 64,0000 |
530,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 22.07.24 |
74,6500 74,3300 |
+1,86 % 1,37 |
75,9700 73,7900 |
1,50 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
+1,85 % 1,44 |
79,35 77,48 |
939,40 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,27 22.07.24 |
207,33 207,37 |
+1,83 % 3,76 |
209,27 205,51 |
464,15 Mio. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+1,76 % 2,90 |
170,3700 164,7600 |
4,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+1,76 % 9,66 |
573,28 548,87 |
20,16 Mrd. | |
Edison International US2810201077 |
75,20 22.07.24 |
74,82 74,94 |
+1,73 % 1,28 |
75,35 73,92 |
729,02 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+1,72 % 1,28 |
75,82 73,93 |
919,65 Mio. |