S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
43,27 18:58 |
43,62 43,98 |
+40,94 % 12,57 |
44,13 25,17 |
342,77 Mrd. | |
American Express Company US0258161092 |
250,23 18:58 |
250,80 249,96 |
+40,55 % 72,19 |
249,96 141,31 |
146,11 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,41 18:59 |
69,00 68,62 |
+40,08 % 19,00 |
81,39 40,62 |
333,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,23 18:59 |
266,54 267,47 |
+40,02 % 77,23 |
274,28 193,00 |
101,20 Mrd. | |
WR Berkley Corp US0844231029 |
56,43 18:57 |
55,82 55,79 |
+39,78 % 16,06 |
58,96 40,37 |
22,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,48 18:58 |
167,00 165,56 |
+39,40 % 47,05 |
219,13 119,43 |
120,66 Mrd. | |
Citigroup Inc US1729674242 |
65,53 18:58 |
67,55 67,61 |
+39,37 % 18,51 |
67,61 38,24 |
209,51 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.244,96 18:58 |
1.246,29 1.241,47 |
+38,82 % 348,16 |
1.362,30 812,25 |
60,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,80 18:58 |
64,00 64,09 |
+38,54 % 17,47 |
65,71 41,18 |
52,60 Mrd. | |
Assurant Inc US04621X1081 |
174,94 18:56 |
171,78 171,90 |
+38,31 % 48,46 |
188,24 126,48 |
14,82 Mrd. | |
Republic Services Inc US7607591002 |
205,84 18:59 |
204,97 205,42 |
+38,09 % 56,78 |
205,42 141,16 |
50,09 Mrd. | |
Amazon.com Inc US0231351067 |
183,3780 18:59 |
189,5900 187,9300 |
+38,05 % 50,55 |
200,0000 119,5700 |
1856,25 Mrd. | |
Textron Inc US8832031012 |
93,77 18:58 |
91,51 92,07 |
+38,04 % 25,84 |
96,98 67,63 |
25,20 Mrd. | |
International Business Machines Corp US4592001014 |
186,73 18:59 |
186,64 187,45 |
+37,95 % 51,37 |
197,78 135,36 |
179,60 Mrd. | |
News Corporation US65249B2088 |
28,7050 18:56 |
28,7500 28,8700 |
+37,94 % 7,90 |
29,2900 19,4700 |
5,68 Mrd. |