S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
178,11 26.08.24 |
179,29 178,10 |
+51,27 % 60,37 |
181,98 109,71 |
72,87 Mrd. | |
Simon Property Group Inc US8288061091 |
167,36 26.08.24 |
167,50 166,50 |
+51,14 % 56,63 |
167,36 103,37 |
51,55 Mrd. | |
Tyler Technologies Corp US9022521051 |
571,68 26.08.24 |
571,92 571,73 |
+50,92 % 192,89 |
590,65 363,60 |
24,77 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,25 26.08.24 |
1.326,60 1.326,68 |
+50,59 % 437,48 |
1.362,30 812,25 |
63,04 Mrd. | |
NVR Inc US62944T1051 |
9.153,11 26.08.24 |
9.325,00 9.321,27 |
+50,52 % 3.071,97 |
9.321,27 5.377,29 |
37,46 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,1200 26.08.24 |
349,7300 350,7500 |
+50,42 % 116,36 |
376,9000 226,5300 |
305,69 Mrd. | |
T Mobile US Inc US8725901040 |
200,4300 26.08.24 |
199,0000 198,5800 |
+50,30 % 67,08 |
200,4300 134,1300 |
187,95 Mrd. | |
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
+49,83 % 20,55 |
67,61 38,24 |
210,91 Mrd. | |
Discover Financial Services US2547091080 |
132,74 26.08.24 |
133,72 132,93 |
+49,58 % 44,00 |
144,72 80,49 |
51,59 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,17 26.08.24 |
219,01 218,31 |
+49,04 % 72,12 |
219,17 135,69 |
405,39 Mrd. | |
General Motors Company US37045V1008 |
48,75 26.08.24 |
48,87 48,57 |
+47,95 % 15,80 |
49,90 26,65 |
156,86 Mrd. | |
Wabtec Corp US9297401088 |
165,23 26.08.24 |
166,74 166,32 |
+47,90 % 53,51 |
170,65 98,74 |
35,86 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,24 26.08.24 |
119,51 119,37 |
+47,16 % 38,21 |
119,37 79,31 |
64,81 Mrd. | |
ServiceNow Inc US81762P1021 |
827,86 26.08.24 |
829,68 828,27 |
+46,87 % 264,21 |
839,18 530,17 |
219,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
80,38 26.08.24 |
79,67 79,27 |
+46,84 % 25,64 |
80,38 47,16 |
71,85 Mrd. |