S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
286,35 21:27 |
297,56 296,61 |
+40,85 % 83,05 |
340,89 193,99 |
136,30 Mrd. | |
Amphenol Corp US0320951017 |
61,53 21:27 |
63,70 63,39 |
+40,54 % 17,75 |
70,41 39,59 |
79,40 Mrd. | |
ServiceNow Inc US81762P1021 |
794,06 21:27 |
805,74 799,06 |
+39,42 % 224,52 |
828,79 530,17 |
215,24 Mrd. | |
Citigroup Inc US1729674242 |
65,67 21:27 |
65,01 64,30 |
+38,52 % 18,26 |
67,61 38,24 |
206,90 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,19 21:27 |
113,97 111,65 |
+38,49 % 31,18 |
111,65 79,31 |
62,01 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,21 21:27 |
552,19 548,52 |
+38,20 % 152,64 |
568,68 366,24 |
78,08 Mrd. | |
Nasdaq Inc US6311031081 |
69,7400 21:27 |
68,3300 67,9200 |
+38,13 % 19,25 |
67,9200 47,2500 |
38,73 Mrd. | |
Discover Financial Services US2547091080 |
144,56 21:27 |
143,68 142,56 |
+38,11 % 39,89 |
142,89 80,49 |
54,33 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,63 21:27 |
51,18 50,97 |
+37,59 % 14,38 |
68,55 35,63 |
166,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,94 21:26 |
37,64 37,64 |
+37,31 % 10,31 |
37,75 24,96 |
29,52 Mrd. | |
Amazon.com Inc US0231351067 |
181,4750 21:27 |
184,7200 183,2000 |
+37,26 % 49,27 |
200,0000 119,5700 |
1846,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,53 21:27 |
213,23 210,85 |
+36,72 % 57,62 |
216,87 135,69 |
394,17 Mrd. | |
Equifax Inc US2944291051 |
276,86 21:26 |
276,99 273,93 |
+36,54 % 74,09 |
273,93 162,68 |
47,21 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,6200 21:27 |
198,5000 198,2700 |
+36,38 % 52,98 |
210,9400 145,1200 |
73,37 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,90 21:27 |
44,80 44,46 |
+36,02 % 11,89 |
44,46 27,03 |
78,67 Mrd. |