S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
583,00 22.07.24 |
580,23 580,13 |
+40,74 % 168,75 |
607,81 402,40 |
92,78 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
+40,58 % 18,26 |
65,71 41,18 |
52,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
+40,49 % 44,92 |
211,3800 93,6700 |
2248,97 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
+40,42 % 52,55 |
200,0000 119,5700 |
1841,02 Mrd. | |
D R Horton Inc US23331A1097 |
177,16 22.07.24 |
174,54 173,84 |
+38,86 % 49,58 |
177,16 100,66 |
89,47 Mrd. | |
Parker Hannifin Corp US7010941042 |
552,12 22.07.24 |
551,95 544,65 |
+38,85 % 154,47 |
568,68 366,24 |
77,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22.07.24 |
484,56 484,93 |
+38,38 % 135,08 |
503,02 289,91 |
210,37 Mrd. | |
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+38,38 % 2.396,43 |
8.641,12 5.377,29 |
36,07 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
+37,97 % 4,34 |
16,21 9,81 |
49,16 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
+37,65 % 27,92 |
105,06 69,51 |
34,78 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22.07.24 |
65,14 65,14 |
+37,09 % 17,45 |
67,61 38,24 |
208,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+36,97 % 124,46 |
461,1200 258,4900 |
143,80 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7000 22.07.24 |
334,4500 330,8900 |
+36,86 % 89,88 |
376,9000 207,5700 |
306,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22.07.24 |
497,0000 491,5700 |
+36,82 % 133,45 |
495,9100 340,4800 |
122,29 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+36,20 % 45,85 |
172,50 103,07 |
75,24 Mrd. |