S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,53 16.08.24 |
42,31 42,37 |
+47,78 % 13,75 |
44,94 27,03 |
78,07 Mrd. | |
Gartner Inc US3666511072 |
482,70 16.08.24 |
482,89 484,11 |
+47,10 % 154,55 |
501,19 325,76 |
46,14 Mrd. | |
Lennar Corp US5260571048 |
171,76 16.08.24 |
170,32 170,61 |
+46,80 % 54,76 |
180,45 103,07 |
77,39 Mrd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+46,67 % 185,64 |
590,84 366,24 |
79,49 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+45,73 % 65,24 |
254,9700 130,1100 |
266,10 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
+45,33 % 19,15 |
67,61 38,24 |
211,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3100 16.08.24 |
1.175,0000 1.175,3300 |
+45,16 % 366,91 |
1.179,3100 775,1800 |
112,25 Mrd. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+44,38 % 60,42 |
196,5600 133,3200 |
188,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+43,63 % 65,00 |
216,87 135,69 |
404,96 Mrd. | |
Discover Financial Services US2547091080 |
133,80 16.08.24 |
130,46 130,69 |
+43,35 % 40,46 |
144,72 80,49 |
52,22 Mrd. | |
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+43,07 % 47,96 |
170,65 98,74 |
35,29 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+42,76 % 34,72 |
117,51 79,31 |
64,46 Mrd. | |
Moodys Corp US6153691059 |
466,72 16.08.24 |
466,61 467,12 |
+42,72 % 139,70 |
467,12 301,97 |
70,51 Mrd. | |
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+42,70 % 30,48 |
101,87 66,78 |
25,30 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+42,63 % 23,61 |
79,00 47,16 |
71,86 Mrd. |