S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
+38,42 % 39,55 |
147,14 73,20 |
26,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+38,29 % 156,26 |
529,09 363,60 |
23,31 Mrd. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
+37,76 % 46,37 |
192,6600 122,7900 |
783,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+37,48 % 134,20 |
495,9100 340,4800 |
122,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
+37,45 % 334,68 |
1.362,30 812,25 |
61,22 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
+37,34 % 27,82 |
105,06 69,51 |
34,97 Mrd. | |
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+36,99 % 55,35 |
191,56 122,21 |
23,65 Mrd. | |
Parker Hannifin Corp US7010941042 |
545,13 22:10 |
533,66 529,26 |
+36,94 % 147,04 |
568,68 366,24 |
78,12 Mrd. | |
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
+36,88 % 45,07 |
191,1800 122,1700 |
1034,78 Mrd. | |
Diamondback Energy Inc US25278X1090 |
199,8000 22:00 |
198,4000 198,8300 |
+36,81 % 53,76 |
210,9400 144,3500 |
73,86 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 22:10 |
186,80 184,02 |
+36,81 % 51,65 |
197,78 136,38 |
179,01 Mrd. | |
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+36,70 % 17,28 |
67,61 38,24 |
208,41 Mrd. | |
International Paper Company US4601461035 |
46,22 22:10 |
44,65 46,28 |
+36,22 % 12,29 |
47,32 32,41 |
44,06 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
+35,97 % 233,88 |
1.127,3000 583,3400 |
210,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+35,42 % 11,54 |
44,15 27,03 |
79,25 Mrd. |