S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+40,64 % 131,50 |
461,1200 258,4900 |
143,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+39,82 % 18,12 |
65,71 41,18 |
52,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
+39,23 % 43,39 |
211,3800 93,6700 |
2248,97 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+39,05 % 54,15 |
193,44 138,67 |
26,11 Mrd. | |
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+38,94 % 39,76 |
147,14 73,20 |
26,69 Mrd. | |
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+38,82 % 27,42 |
93,74 66,78 |
24,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,66 23.07.24 |
551,17 552,12 |
+38,65 % 153,79 |
568,68 366,24 |
77,39 Mrd. | |
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+38,03 % 2.369,23 |
8.641,12 5.377,29 |
36,07 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+37,90 % 92,23 |
376,9000 207,5700 |
306,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+37,33 % 133,27 |
495,9100 340,4800 |
122,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,3600 23.07.24 |
204,3400 204,6800 |
+37,32 % 53,91 |
210,9400 144,3500 |
73,79 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+37,12 % 133,22 |
503,02 289,91 |
210,37 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+36,61 % 38,49 |
141,18 89,61 |
123,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
+36,18 % 27,08 |
105,06 69,51 |
34,78 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+35,80 % 46,55 |
177,16 100,66 |
89,47 Mrd. |