S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Transdigm Group Incorporated US8936411003 |
1.235,60 19:30 |
1.241,30 1.234,86 |
+39,60 % 350,47 |
1.362,30 812,25 |
60,96 Mrd. | |
|
Lennar Corp US5260571048 |
177,90 19:32 |
177,32 176,71 |
+39,22 % 50,12 |
176,71 103,07 |
75,62 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,5550 19:31 |
183,8400 182,5000 |
+38,84 % 51,35 |
200,0000 119,5700 |
1840,05 Mrd. | |
|
QUALCOMM Inc US7475251036 |
179,3050 19:32 |
181,5000 180,0500 |
+38,48 % 49,83 |
227,0900 104,7800 |
339,28 Mrd. | |
|
DaVita Inc US23918K1088 |
139,21 19:31 |
137,61 137,41 |
+37,78 % 38,17 |
147,14 73,20 |
26,71 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,16 19:30 |
555,00 554,61 |
+37,44 % 149,59 |
568,68 366,24 |
77,90 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,31 19:32 |
110,30 109,78 |
+37,40 % 30,30 |
109,78 79,31 |
61,64 Mrd. | |
|
Applied Materials Inc US0382221051 |
207,6600 19:32 |
208,3000 206,4700 |
+36,68 % 55,73 |
254,9700 130,1100 |
250,72 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,66 19:32 |
37,44 37,25 |
+36,30 % 10,03 |
37,75 24,96 |
29,45 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,2600 19:31 |
446,6000 441,3000 |
+36,05 % 117,73 |
461,1200 258,4900 |
143,90 Mrd. | |
|
Discover Financial Services US2547091080 |
142,31 19:31 |
143,00 142,29 |
+35,96 % 37,64 |
142,89 80,49 |
54,20 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
395,49 19:31 |
394,11 393,71 |
+35,88 % 104,44 |
396,55 271,49 |
54,61 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
197,2000 19:32 |
201,6000 200,7600 |
+35,40 % 51,56 |
210,9400 145,1200 |
73,21 Mrd. | |
|
Citigroup Inc US1729674242 |
64,19 19:32 |
65,30 65,18 |
+35,39 % 16,78 |
67,61 38,24 |
206,39 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
172,57 19:32 |
168,34 168,10 |
+35,16 % 44,89 |
190,42 109,57 |
33,72 Mrd. |