S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
579,26 19:03 |
581,00 582,06 |
+41,06 % 168,62 |
607,81 402,40 |
92,68 Mrd. | |
|
American Express Company US0258161092 |
250,54 19:04 |
250,80 249,96 |
+40,72 % 72,50 |
249,96 141,31 |
146,11 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
+40,50 % 19,20 |
81,39 40,62 |
333,54 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,32 19:04 |
266,54 267,47 |
+40,06 % 77,32 |
274,28 193,00 |
101,20 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,42 19:04 |
55,82 55,79 |
+39,76 % 16,05 |
58,96 40,37 |
22,09 Mrd. | |
|
Citigroup Inc US1729674242 |
65,56 19:04 |
67,55 67,61 |
+39,43 % 18,54 |
67,61 38,24 |
209,51 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,45 19:04 |
167,00 165,56 |
+39,37 % 47,02 |
219,13 119,43 |
120,66 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,00 19:01 |
1.246,29 1.241,47 |
+38,94 % 349,20 |
1.362,30 812,25 |
60,89 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,94 19:04 |
64,00 64,09 |
+38,85 % 17,61 |
65,71 41,18 |
52,60 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,6700 19:03 |
189,5900 187,9300 |
+38,27 % 50,84 |
200,0000 119,5700 |
1856,25 Mrd. | |
|
Assurant Inc US04621X1081 |
174,78 19:00 |
171,78 171,90 |
+38,19 % 48,30 |
188,24 126,48 |
14,82 Mrd. | |
|
Republic Services Inc US7607591002 |
205,92 19:04 |
204,97 205,42 |
+38,15 % 56,86 |
205,42 141,16 |
50,09 Mrd. | |
|
News Corporation US65249B2088 |
28,7150 18:59 |
28,7500 28,8700 |
+37,99 % 7,91 |
29,2900 19,4700 |
5,68 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,74 19:04 |
186,64 187,45 |
+37,96 % 51,38 |
197,78 135,36 |
179,60 Mrd. | |
|
Caterpillar Inc US1491231015 |
363,34 19:04 |
356,50 357,80 |
+37,73 % 99,53 |
379,30 226,05 |
211,42 Mrd. |