S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
49,91 17:29 |
50,65 50,83 |
+38,22 % 13,80 |
52,22 27,37 |
39,53 Mrd. | |
Walmart Inc US9311421039 |
71,14 17:29 |
71,20 70,82 |
+38,03 % 19,60 |
71,03 50,29 |
264,99 Mrd. | |
Citigroup Inc US1729674242 |
65,52 17:29 |
64,93 64,89 |
+37,88 % 18,00 |
67,61 38,24 |
209,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,7700 17:30 |
490,7300 488,1200 |
+37,15 % 133,20 |
492,1300 340,4800 |
123,35 Mrd. | |
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+37,08 % 11,69 |
44,13 25,17 |
341,85 Mrd. | |
News Corporation US65249B1098 |
27,5500 17:29 |
27,7700 27,7800 |
+36,72 % 7,40 |
28,4400 19,2000 |
16,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,45 17:29 |
211,20 209,98 |
+36,43 % 56,20 |
216,87 135,69 |
397,23 Mrd. | |
Republic Services Inc US7607591002 |
203,82 17:29 |
206,06 204,57 |
+36,36 % 54,35 |
205,42 141,16 |
50,13 Mrd. | |
General Dynamics Corporation US3695501086 |
290,56 17:28 |
294,36 293,27 |
+36,06 % 77,01 |
300,23 213,55 |
71,07 Mrd. | |
D R Horton Inc US23331A1097 |
173,69 17:30 |
173,75 173,42 |
+35,85 % 45,84 |
173,42 100,66 |
89,74 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,13 17:30 |
268,53 267,67 |
+35,69 % 68,94 |
274,28 193,19 |
101,37 Mrd. | |
Amazon.com Inc US0231351067 |
183,3400 17:29 |
181,1400 183,7500 |
+35,45 % 47,98 |
200,0000 119,5700 |
1858,33 Mrd. | |
KeyCorp US4932671088 |
15,45 17:29 |
15,55 15,56 |
+35,41 % 4,04 |
16,21 9,81 |
49,76 Mrd. | |
International Business Machines Corp US4592001014 |
182,96 17:29 |
186,33 185,22 |
+35,05 % 47,48 |
197,78 135,48 |
179,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+35,03 % 1.025,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. |