S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
395,17 19:18 |
390,93 391,67 |
+50,55 % 132,68 |
397,75 221,81 |
90,95 Mrd. | |
CBRE Group Inc US12504L1098 |
118,77 19:18 |
118,00 117,48 |
+50,21 % 39,70 |
117,48 65,76 |
37,51 Mrd. | |
Western Digital Corporation US9581021055 |
64,9200 19:19 |
63,5900 63,2500 |
+50,21 % 21,70 |
80,2400 38,2600 |
90,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,94 19:20 |
72,40 68,09 |
+49,38 % 23,78 |
81,39 40,62 |
338,05 Mrd. | |
QUALCOMM Inc US7475251036 |
168,0000 19:19 |
165,8100 164,9800 |
+49,15 % 55,36 |
227,0900 104,7800 |
359,45 Mrd. | |
ServiceNow Inc US81762P1021 |
880,98 19:19 |
881,77 886,13 |
+48,97 % 289,60 |
886,13 530,17 |
224,81 Mrd. | |
Amphenol Corp US0320951017 |
64,29 19:19 |
63,73 63,45 |
+48,61 % 21,03 |
70,41 39,59 |
88,00 Mrd. | |
Synchrony Financiall US87165B1035 |
46,92 19:18 |
46,73 46,41 |
+47,55 % 15,12 |
52,22 27,37 |
41,11 Mrd. | |
AT&T Inc US00206R1023 |
21,57 19:19 |
21,57 21,59 |
+47,54 % 6,95 |
21,71 14,32 |
158,47 Mrd. | |
Discover Financial Services US2547091080 |
130,27 19:17 |
129,85 129,26 |
+46,92 % 41,60 |
144,72 80,49 |
51,68 Mrd. | |
International Business Machines Corp US4592001014 |
214,99 19:19 |
212,48 211,61 |
+46,70 % 68,44 |
211,61 136,38 |
183,32 Mrd. | |
Walmart Inc US9311421039 |
80,46 19:19 |
79,82 79,66 |
+46,69 % 25,61 |
79,66 50,29 |
281,42 Mrd. | |
Oracle Corp US68389X1054 |
163,48 19:18 |
173,70 161,38 |
+46,17 % 51,64 |
161,38 100,31 |
266,68 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+46,07 % 315,53 |
1.029,55 677,41 |
54,54 Mrd. | |
Kellanova Co US4878361082 |
80,74 19:18 |
80,27 80,26 |
+46,03 % 25,45 |
80,79 48,62 |
48,38 Mrd. |