S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
157,75 19:02 |
159,19 159,44 |
+43,36 % 47,71 |
175,41 101,18 |
57,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.266,81 18:52 |
1.280,57 1.283,50 |
+42,89 % 380,23 |
1.362,30 812,25 |
59,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,84 19:01 |
90,94 91,05 |
+41,67 % 26,72 |
96,28 59,31 |
50,82 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,71 19:02 |
206,99 208,69 |
+41,53 % 60,07 |
208,83 135,69 |
394,04 Mrd. | |
ServiceNow Inc US81762P1021 |
798,13 19:01 |
788,42 785,92 |
+41,07 % 232,37 |
812,94 530,17 |
205,27 Mrd. | |
News Corporation US65249B1098 |
27,4750 19:02 |
27,6100 27,6600 |
+40,90 % 7,98 |
27,8900 19,2000 |
16,11 Mrd. | |
Teradyne Inc US8807701029 |
151,6800 18:59 |
152,6700 151,7000 |
+40,33 % 43,59 |
151,7500 82,7600 |
50,09 Mrd. | |
McKesson Corporation US58155Q1031 |
584,81 19:01 |
582,51 583,35 |
+39,64 % 166,02 |
607,81 402,40 |
91,71 Mrd. | |
Synchrony Financiall US87165B1035 |
46,98 19:02 |
47,18 47,36 |
+39,24 % 13,24 |
48,11 27,37 |
39,13 Mrd. | |
Bank of America Corporation US0605051046 |
40,36 19:02 |
40,93 40,90 |
+38,79 % 11,28 |
40,93 25,17 |
339,06 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,5300 19:00 |
315,3700 315,4700 |
+38,28 % 89,01 |
326,5000 220,3100 |
101,25 Mrd. | |
Microsoft Corporation US5949181045 |
466,5800 19:01 |
459,6100 460,7700 |
+37,98 % 128,43 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amgen Inc US0311621009 |
311,0650 19:02 |
311,0300 309,3800 |
+37,71 % 85,19 |
324,5600 218,6500 |
184,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,49 19:01 |
99,39 99,62 |
+36,72 % 26,45 |
104,42 69,51 |
34,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,5700 19:02 |
472,1400 470,2800 |
+36,53 % 127,25 |
485,5300 338,1800 |
121,93 Mrd. |