S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,72 22:10 |
500,42 499,03 |
+39,49 % 139,49 |
503,02 289,91 |
209,54 Mrd. | |
Lennar Corp US5260571048 |
178,18 22:10 |
177,32 176,71 |
+39,44 % 50,40 |
176,71 103,07 |
75,62 Mrd. | |
Amazon.com Inc US0231351067 |
183,2000 22:00 |
183,8400 182,5000 |
+38,57 % 50,99 |
200,0000 119,5700 |
1840,05 Mrd. | |
QUALCOMM Inc US7475251036 |
178,6400 22:00 |
181,5000 180,0500 |
+37,97 % 49,16 |
227,0900 104,7800 |
339,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
111,65 22:10 |
110,30 109,78 |
+37,82 % 30,64 |
109,78 79,31 |
61,64 Mrd. | |
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
+37,73 % 38,12 |
147,14 73,20 |
26,71 Mrd. | |
Parker Hannifin Corp US7010941042 |
548,52 22:10 |
555,00 554,61 |
+37,28 % 148,95 |
568,68 366,24 |
77,90 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+36,23 % 10,01 |
37,75 24,96 |
29,45 Mrd. | |
Discover Financial Services US2547091080 |
142,56 22:10 |
143,00 142,29 |
+36,20 % 37,89 |
142,89 80,49 |
54,20 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 22:00 |
201,6000 200,7600 |
+36,14 % 52,63 |
210,9400 145,1200 |
73,21 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+35,91 % 45,85 |
190,42 109,57 |
33,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 22:00 |
446,6000 441,3000 |
+35,87 % 117,13 |
461,1200 258,4900 |
143,90 Mrd. | |
Motorola Solutions Inc US6200763075 |
395,42 22:10 |
394,11 393,71 |
+35,86 % 104,37 |
396,55 271,49 |
54,61 Mrd. | |
Citigroup Inc US1729674242 |
64,30 22:10 |
65,30 65,18 |
+35,63 % 16,89 |
67,61 38,24 |
206,39 Mrd. | |
NVR Inc US62944T1051 |
8.600,84 22:10 |
8.617,37 8.600,60 |
+35,59 % 2.257,51 |
8.641,12 5.377,29 |
36,20 Mrd. |