S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+41,48 % 63,11 |
218,20 146,77 |
72,50 Mrd. | |
Wabtec Corp US9297401088 |
157,24 09.07.24 |
156,66 156,72 |
+41,21 % 45,89 |
170,65 98,74 |
32,21 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+41,09 % 141,53 |
485,5300 340,4800 |
121,70 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
+41,00 % 182,44 |
721,11 399,02 |
88,30 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+40,57 % 91,18 |
324,5600 223,8600 |
183,31 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+40,27 % 44,06 |
154,1700 82,7600 |
49,85 Mrd. | |
Intuit Inc US4612021034 |
650,4200 09.07.24 |
659,5800 659,5800 |
+40,08 % 186,09 |
670,2700 463,7000 |
199,75 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 09.07.24 |
177,46 177,07 |
+39,41 % 50,74 |
190,42 109,57 |
33,26 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,73 09.07.24 |
92,32 92,11 |
+39,39 % 25,92 |
96,28 59,31 |
50,78 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+38,49 % 127,71 |
467,5600 312,1400 |
2175,93 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+38,46 % 66,04 |
243,08 141,31 |
144,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+38,26 % 45,08 |
219,13 117,84 |
119,33 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
+37,59 % 27,25 |
104,42 69,51 |
34,43 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+37,54 % 130,42 |
533,64 338,71 |
61,32 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
+37,31 % 15,62 |
68,55 35,63 |
160,68 Mrd. |