S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
116,33 12.07.24 |
114,98 113,84 |
+40,99 % 33,82 |
122,07 69,65 |
48,62 Mrd. | |
McKesson Corporation US58155Q1031 |
576,66 12.07.24 |
576,05 575,23 |
+40,82 % 167,16 |
607,81 402,40 |
91,83 Mrd. | |
Synchrony Financiall US87165B1035 |
49,11 12.07.24 |
49,18 49,06 |
+40,72 % 14,21 |
49,11 27,37 |
39,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+40,44 % 1.159,51 |
4.026,4300 2.742,6900 |
218,93 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 12.07.24 |
57,76 57,55 |
+40,25 % 16,55 |
68,55 35,63 |
163,20 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+40,03 % 139,72 |
492,1300 340,4800 |
122,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+39,78 % 353,56 |
1.362,30 812,25 |
60,25 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+39,73 % 47,05 |
219,13 118,13 |
119,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+39,48 % 95,24 |
376,9000 207,5700 |
308,89 Mrd. | |
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
+39,07 % 7,97 |
28,7200 19,4700 |
5,62 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+38,95 % 12,23 |
47,32 30,99 |
42,27 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+38,24 % 43,24 |
159,1300 82,7600 |
50,32 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+38,17 % 51,23 |
190,71 133,99 |
25,84 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+38,01 % 38,18 |
172,71 99,04 |
95,83 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+37,63 % 65,24 |
243,08 141,31 |
144,67 Mrd. |